Dati storici Direxion Daily PLTR Bear... - PLTD

Download dati
CSV Giornaliero CSV Intraday

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Gen 2025	25,78	0,38	1,50%	26,32	26,57	25,40	248.074
09 Gen 2025	25,40	0,65	2,63%	25,44	25,9563	24,98	268.857
08 Gen 2025	24,75	1,77	7,70%	23,24	24,8293	23,24	225.503
07 Gen 2025	22,98	1,12	5,12%	22,20	23,319	21,85	151.445
04 Gen 2025	21,86	-1,47	-6,30%	23,32	23,32	21,86	154.544
03 Gen 2025	23,33	0,15	0,65%	23,02	24,131	22,9515	242.984
01 Gen 2025	23,18	0,44	1,93%	22,55	23,31	22,55	176.686
31 Dic 2024	22,74	0,55	2,48%	22,83	23,00	22,14	328.739
28 Dic 2024	22,19	0,81	3,79%	21,56	22,4495	21,48	275.424
27 Dic 2024	21,38	0,06	0,26%	21,14	21,5457	21,02	130.699
24 Dic 2024	21,3247	-0,44	-2,00%	21,64	21,67	20,65	241.967
24 Dic 2024	21,76	-0,04	-0,18%	21,78	22,59	21,391	320.098
21 Dic 2024	21,80	-1,96	-8,27%	24,37	24,50	21,76	261.862
20 Dic 2024	23,7646	-0,94	-3,81%	24,00	24,0989	23,03	204.596
19 Dic 2024	24,7055	0,91	3,84%	23,83	24,97	22,75	98.916
18 Dic 2024	23,7929	0,39	1,68%	24,16	24,58	23,565	36.846
17 Dic 2024	23,40	0,11	0,46%	23,58	24,70	22,91	43.281
14 Dic 2024	23,294	-0,92	-3,78%	24,15	24,23	23,294	21.443
13 Dic 2024	24,2096	-0,22	-0,91%	24,51	24,63	23,7167	45.646