Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Gen 2025 | 14,43 | 0,32 | 2,27% | 14,06 | 14,77 | 14,06 | 318.406 |
| 22 Gen 2025 | 14,11 | 0,34 | 2,47% | 13,88 | 14,26 | 13,785 | 348.573 |
| 18 Gen 2025 | 13,77 | 0,59 | 4,48% | 13,33 | 14,40 | 13,00 | 543.598 |
| 17 Gen 2025 | 13,18 | -0,09 | -0,68% | 13,32 | 13,49 | 13,02 | 302.473 |
| 16 Gen 2025 | 13,27 | 0,60 | 4,74% | 13,13 | 13,64 | 12,89 | 331.992 |
| 15 Gen 2025 | 12,67 | -0,46 | -3,50% | 13,36 | 13,41 | 12,41 | 616.804 |
| 14 Gen 2025 | 13,13 | 0,08 | 0,61% | 12,81 | 13,30 | 12,39 | 390.259 |
| 11 Gen 2025 | 13,05 | -1,11 | -7,84% | 13,74 | 13,91 | 12,84 | 521.785 |
| 09 Gen 2025 | 14,16 | 0,01 | 0,07% | 14,01 | 14,25 | 13,58 | 308.898 |
| 08 Gen 2025 | 14,15 | 1,00 | 7,60% | 13,14 | 14,47 | 12,97 | 535.577 |
| 07 Gen 2025 | 13,15 | -0,72 | -5,19% | 14,05 | 14,18 | 13,05 | 655.841 |
| 04 Gen 2025 | 13,87 | 0,20 | 1,46% | 13,71 | 14,05 | 13,645 | 321.829 |
| 03 Gen 2025 | 13,67 | -0,18 | -1,30% | 14,01 | 14,50 | 13,531 | 529.998 |
| 01 Gen 2025 | 13,85 | -1,03 | -6,92% | 15,12 | 15,30 | 12,7944 | 1.418.373 |
| 31 Dic 2024 | 14,88 | -0,26 | -1,72% | 14,84 | 15,25 | 14,635 | 415.459 |
| 28 Dic 2024 | 15,14 | -0,60 | -3,81% | 15,59 | 15,80 | 14,80 | 475.150 |
| 27 Dic 2024 | 15,74 | 0,34 | 2,21% | 15,25 | 15,79 | 14,85 | 336.786 |
| 24 Dic 2024 | 15,40 | 0,07 | 0,46% | 15,40 | 15,43 | 14,955 | 246.140 |
| 24 Dic 2024 | 15,33 | 0,11 | 0,72% | 15,25 | 15,50 | 14,89 | 567.893 |
| 21 Dic 2024 | 15,22 | -0,79 | -4,93% | 15,89 | 16,42 | 15,10 | 1.556.575 |
| 20 Dic 2024 | 16,01 | 4,06 | 33,97% | 13,75 | 17,66 | 12,1979 | 3.282.460 |
| 19 Dic 2024 | 11,95 | -2,09 | -14,89% | 14,03 | 14,22 | 11,70 | 856.864 |
| 18 Dic 2024 | 14,04 | 1,43 | 11,34% | 12,57 | 14,2787 | 12,31 | 1.046.208 |
| 17 Dic 2024 | 12,61 | -0,18 | -1,41% | 12,82 | 13,13 | 12,44 | 603.036 |
| 14 Dic 2024 | 12,79 | -1,02 | -7,39% | 13,67 | 14,21 | 12,70 | 711.226 |
| 13 Dic 2024 | 13,81 | -0,34 | -2,40% | 14,12 | 14,18 | 13,68 | 291.437 |
| 12 Dic 2024 | 14,15 | -0,40 | -2,75% | 14,67 | 14,82 | 13,91 | 294.117 |
| 11 Dic 2024 | 14,55 | 0,18 | 1,25% | 14,49 | 14,75 | 14,095 | 365.055 |
| 10 Dic 2024 | 14,37 | 0,32 | 2,28% | 14,18 | 14,79 | 13,925 | 521.858 |
| 07 Dic 2024 | 14,05 | 0,12 | 0,86% | 14,12 | 14,56 | 13,81 | 259.188 |
| 06 Dic 2024 | 13,93 | -0,60 | -4,13% | 14,43 | 14,675 | 13,75 | 501.267 |
| 05 Dic 2024 | 14,53 | 0,75 | 5,44% | 13,85 | 14,70 | 13,52 | 719.431 |
| 04 Dic 2024 | 13,78 | -1,22 | -8,13% | 14,85 | 14,95 | 13,70 | 552.858 |
| 03 Dic 2024 | 15,00 | -1,21 | -7,46% | 16,48 | 16,625 | 14,93 | 699.689 |
| 29 Nov 2024 | 16,21 | 0,33 | 2,08% | 16,01 | 16,365 | 15,85 | 186.945 |
| 28 Nov 2024 | 15,88 | 0,30 | 1,93% | 15,80 | 16,04 | 15,40 | 261.100 |
| 27 Nov 2024 | 15,58 | 0,50 | 3,32% | 15,01 | 15,8899 | 14,42 | 528.925 |
| 26 Nov 2024 | 15,08 | 0,48 | 3,29% | 14,85 | 16,04 | 14,85 | 494.494 |
| 23 Nov 2024 | 14,60 | 0,16 | 1,11% | 14,48 | 15,325 | 14,03 | 468.840 |
| 22 Nov 2024 | 14,44 | 0,04 | 0,28% | 14,51 | 14,70 | 14,195 | 291.886 |
| 21 Nov 2024 | 14,40 | 0,35 | 2,49% | 14,05 | 14,58 | 13,49 | 629.652 |
| 20 Nov 2024 | 14,05 | 0,54 | 4,00% | 13,45 | 14,20 | 13,22 | 551.006 |
| 19 Nov 2024 | 13,51 | -0,50 | -3,57% | 14,02 | 14,155 | 13,45 | 680.551 |
| 16 Nov 2024 | 14,01 | -2,09 | -12,98% | 16,07 | 16,39 | 14,00 | 759.633 |
| 15 Nov 2024 | 16,10 | -1,13 | -6,56% | 17,63 | 17,93 | 16,06 | 469.742 |
| 14 Nov 2024 | 17,23 | -0,13 | -0,75% | 17,36 | 17,94 | 16,995 | 387.315 |
| 13 Nov 2024 | 17,36 | -0,72 | -3,98% | 17,80 | 18,00 | 17,23 | 377.604 |
| 12 Nov 2024 | 18,08 | 0,38 | 2,15% | 18,23 | 18,60 | 17,8647 | 264.096 |
| 09 Nov 2024 | 17,70 | 0,21 | 1,20% | 17,43 | 17,92 | 17,24 | 265.138 |
| 08 Nov 2024 | 17,49 | -0,86 | -4,69% | 18,34 | 18,645 | 17,46 | 390.834 |
| 07 Nov 2024 | 18,35 | 1,47 | 8,71% | 18,06 | 18,775 | 17,4907 | 699.671 |
| 06 Nov 2024 | 16,88 | 0,42 | 2,55% | 16,18 | 16,88 | 16,1306 | 305.338 |
| 05 Nov 2024 | 16,46 | -0,19 | -1,14% | 16,57 | 17,16 | 16,45 | 464.980 |
| 01 Nov 2024 | 16,65 | -0,35 | -2,06% | 17,03 | 17,36 | 16,31 | 507.203 |
| 31 Ott 2024 | 17,00 | -1,08 | -5,97% | 18,08 | 18,14 | 16,99 | 651.429 |
| 30 Ott 2024 | 18,08 | -0,20 | -1,09% | 18,06 | 18,42 | 18,00 | 481.328 |
| 29 Ott 2024 | 18,28 | 0,69 | 3,92% | 17,36 | 18,88 | 17,3272 | 527.587 |
| 28 Ott 2024 | 17,59 | 2,29 | 14,97% | 16,22 | 18,22 | 16,02 | 1.131.078 |
| 26 Ott 2024 | 15,30 | -0,97 | -5,96% | 16,33 | 16,61 | 15,30 | 334.775 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
