Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 147,12 | -2,50 | -1,67% | 149,52 | 149,52 | 146,57 | 359.860 |
| 17 Mag 2024 | 149,62 | 0,95 | 0,64% | 148,78 | 150,91 | 146,685 | 359.129 |
| 16 Mag 2024 | 148,67 | -1,06 | -0,71% | 150,74 | 151,81 | 148,16 | 493.000 |
| 15 Mag 2024 | 149,73 | 0,93 | 0,62% | 149,65 | 151,54 | 149,18 | 394.798 |
| 14 Mag 2024 | 148,80 | -1,51 | -1,00% | 151,17 | 151,51 | 148,61 | 419.059 |
| 11 Mag 2024 | 150,31 | -1,56 | -1,03% | 152,46 | 153,57 | 150,05 | 380.270 |
| 10 Mag 2024 | 151,87 | 2,12 | 1,42% | 150,00 | 151,9699 | 149,121 | 550.547 |
| 09 Mag 2024 | 149,75 | -16,23 | -9,78% | 159,20 | 159,20 | 147,58 | 1.762.727 |
| 08 Mag 2024 | 165,98 | -4,21 | -2,47% | 169,41 | 171,00 | 165,26 | 814.313 |
| 07 Mag 2024 | 170,19 | 4,82 | 2,91% | 165,99 | 170,58 | 165,99 | 518.818 |
| 04 Mag 2024 | 165,37 | -0,63 | -0,38% | 167,97 | 168,75 | 162,4001 | 357.412 |
| 03 Mag 2024 | 166,00 | 0,71 | 0,43% | 166,19 | 167,79 | 163,40 | 362.683 |
| 02 Mag 2024 | 165,29 | 1,38 | 0,84% | 164,31 | 168,25 | 163,75 | 338.162 |
| 01 Mag 2024 | 163,91 | -4,36 | -2,59% | 167,31 | 167,31 | 163,79 | 403.765 |
| 30 Apr 2024 | 168,27 | -2,09 | -1,23% | 171,11 | 172,6981 | 167,81 | 305.973 |
| 27 Apr 2024 | 170,36 | 0,62 | 0,37% | 171,18 | 173,215 | 169,86 | 261.623 |
| 26 Apr 2024 | 169,74 | -2,37 | -1,38% | 169,22 | 170,39 | 167,385 | 338.529 |
| 25 Apr 2024 | 172,11 | 0,57 | 0,33% | 172,48 | 173,49 | 170,36 | 355.692 |
| 24 Apr 2024 | 171,54 | 3,10 | 1,84% | 168,80 | 174,20 | 168,80 | 404.044 |
| 23 Apr 2024 | 168,44 | 4,89 | 2,99% | 164,91 | 169,48 | 164,28 | 431.715 |
| 20 Apr 2024 | 163,55 | 0,71 | 0,44% | 162,68 | 164,805 | 161,44 | 637.760 |
| 19 Apr 2024 | 162,84 | 0,09 | 0,06% | 163,48 | 165,005 | 160,73 | 377.080 |
| 18 Apr 2024 | 162,75 | -1,71 | -1,04% | 165,89 | 166,43 | 162,27 | 629.597 |
| 17 Apr 2024 | 164,46 | 2,41 | 1,49% | 161,16 | 165,76 | 160,35 | 405.011 |
| 16 Apr 2024 | 162,05 | -4,10 | -2,47% | 166,25 | 166,74 | 161,92 | 477.651 |
| 13 Apr 2024 | 166,15 | -0,63 | -0,38% | 165,97 | 166,91 | 165,00 | 302.774 |
| 12 Apr 2024 | 166,78 | 1,38 | 0,84% | 166,36 | 167,395 | 164,70 | 209.445 |
| 11 Apr 2024 | 165,395 | -1,99 | -1,19% | 163,86 | 166,19 | 162,43 | 332.886 |
| 10 Apr 2024 | 167,39 | 0,73 | 0,44% | 166,84 | 168,62 | 166,70 | 217.694 |
| 09 Apr 2024 | 166,66 | 1,82 | 1,10% | 165,13 | 167,89 | 163,955 | 298.885 |
| 06 Apr 2024 | 164,84 | 0,97 | 0,59% | 164,25 | 165,90 | 163,84 | 315.392 |
| 05 Apr 2024 | 163,87 | -2,07 | -1,25% | 167,65 | 168,0069 | 163,575 | 335.580 |
| 04 Apr 2024 | 165,94 | -0,26 | -0,16% | 164,99 | 166,87 | 164,39 | 277.588 |
| 03 Apr 2024 | 166,20 | -1,08 | -0,65% | 164,65 | 166,41 | 162,85 | 286.144 |
| 02 Apr 2024 | 167,28 | 0,41 | 0,25% | 166,87 | 167,735 | 164,16 | 357.173 |
| 28 Mar 2024 | 166,87 | 1,67 | 1,01% | 164,92 | 168,045 | 164,36 | 430.707 |
| 27 Mar 2024 | 165,20 | 0,30 | 0,18% | 166,55 | 169,105 | 163,43 | 315.872 |
| 26 Mar 2024 | 164,90 | -0,68 | -0,41% | 165,90 | 166,41 | 163,78 | 346.350 |
| 25 Mar 2024 | 165,58 | -0,59 | -0,36% | 165,79 | 166,59 | 163,81 | 280.747 |
| 22 Mar 2024 | 166,17 | -0,42 | -0,25% | 166,92 | 167,00 | 164,71 | 263.469 |
| 21 Mar 2024 | 166,59 | -0,60 | -0,36% | 168,77 | 169,16 | 166,235 | 323.582 |
| 20 Mar 2024 | 167,19 | 3,60 | 2,20% | 163,84 | 167,47 | 162,355 | 581.069 |
| 19 Mar 2024 | 163,59 | -3,03 | -1,82% | 165,00 | 165,57 | 163,42 | 552.899 |
| 18 Mar 2024 | 166,62 | 0,27 | 0,16% | 166,44 | 168,695 | 165,705 | 357.855 |
| 15 Mar 2024 | 166,35 | -1,01 | -0,60% | 165,34 | 168,89 | 164,515 | 1.305.271 |
| 14 Mar 2024 | 167,36 | -4,28 | -2,49% | 171,64 | 172,51 | 165,61 | 669.494 |
| 13 Mar 2024 | 171,64 | 0,27 | 0,16% | 172,00 | 174,31 | 170,95 | 346.552 |
| 12 Mar 2024 | 171,37 | -1,14 | -0,66% | 172,24 | 173,44 | 169,335 | 308.940 |
| 11 Mar 2024 | 172,51 | 3,85 | 2,28% | 169,08 | 172,66 | 167,185 | 364.352 |
| 09 Mar 2024 | 168,66 | 0,76 | 0,45% | 168,89 | 170,655 | 167,81 | 629.405 |
| 08 Mar 2024 | 167,90 | 1,03 | 0,62% | 167,98 | 169,84 | 166,51 | 409.639 |
| 07 Mar 2024 | 166,87 | 1,36 | 0,82% | 168,84 | 168,84 | 165,51 | 485.683 |
| 06 Mar 2024 | 165,51 | -3,25 | -1,93% | 167,05 | 168,90 | 162,46 | 385.543 |
| 05 Mar 2024 | 168,76 | 0,83 | 0,49% | 168,68 | 171,055 | 167,81 | 242.758 |
| 02 Mar 2024 | 167,93 | -3,93 | -2,29% | 173,00 | 173,15 | 166,74 | 502.111 |
| 01 Mar 2024 | 171,86 | 4,54 | 2,71% | 168,16 | 173,33 | 168,08 | 592.298 |
| 29 Feb 2024 | 167,32 | 0,60 | 0,36% | 165,16 | 167,4661 | 165,09 | 232.635 |
| 28 Feb 2024 | 166,72 | 1,12 | 0,68% | 166,05 | 167,59 | 165,0337 | 285.654 |
| 27 Feb 2024 | 165,60 | 2,13 | 1,30% | 163,00 | 167,45 | 162,71 | 288.229 |
| 24 Feb 2024 | 163,47 | 1,58 | 0,98% | 162,78 | 165,48 | 162,01 | 285.724 |
| 23 Feb 2024 | 161,89 | 2,42 | 1,52% | 162,17 | 163,38 | 160,44 | 416.982 |
| 22 Feb 2024 | 159,47 | -4,53 | -2,76% | 157,64 | 160,96 | 156,51 | 668.967 |
| 21 Feb 2024 | 164,00 | -0,57 | -0,35% | 163,94 | 165,26 | 161,48 | 481.862 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
