Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 135,57 | -5,14 | -3,65% | 132,88 | 144,08 | 132,88 | 626.054 |
| 07 Feb 2025 | 140,71 | -5,26 | -3,60% | 146,00 | 146,40 | 139,79 | 583.248 |
| 06 Feb 2025 | 145,97 | 2,54 | 1,77% | 144,51 | 146,06 | 142,91 | 407.394 |
| 05 Feb 2025 | 143,43 | 1,70 | 1,20% | 141,73 | 144,02 | 141,44 | 268.397 |
| 04 Feb 2025 | 141,73 | 2,32 | 1,66% | 136,26 | 142,71 | 135,22 | 378.054 |
| 01 Feb 2025 | 139,41 | -0,32 | -0,23% | 139,96 | 141,735 | 139,00 | 391.917 |
| 31 Gen 2025 | 139,73 | -5,31 | -3,66% | 145,05 | 146,58 | 139,70 | 570.355 |
| 30 Gen 2025 | 145,04 | -2,61 | -1,77% | 147,65 | 148,42 | 144,45 | 245.247 |
| 29 Gen 2025 | 147,65 | 0,73 | 0,50% | 146,71 | 150,58 | 145,86 | 232.432 |
| 28 Gen 2025 | 146,92 | 3,78 | 2,64% | 142,42 | 149,85 | 142,42 | 509.328 |
| 25 Gen 2025 | 143,14 | 2,16 | 1,53% | 142,18 | 143,34 | 141,38 | 271.962 |
| 24 Gen 2025 | 140,98 | 0,00 | 0,00% | 140,98 | 140,98 | 140,98 | 0 |
| 23 Gen 2025 | 140,98 | 1,24 | 0,89% | 140,04 | 141,33 | 139,08 | 275.967 |
| 22 Gen 2025 | 139,74 | 2,78 | 2,03% | 137,73 | 140,56 | 137,0801 | 210.144 |
| 18 Gen 2025 | 136,965 | 0,44 | 0,33% | 138,63 | 138,75 | 134,73 | 406.449 |
| 17 Gen 2025 | 136,52 | 0,61 | 0,45% | 135,91 | 137,125 | 134,84 | 489.799 |
| 16 Gen 2025 | 135,91 | 0,34 | 0,25% | 138,01 | 138,01 | 135,11 | 405.955 |
| 15 Gen 2025 | 135,57 | 1,98 | 1,48% | 134,07 | 135,745 | 133,02 | 282.221 |
| 14 Gen 2025 | 133,59 | -0,43 | -0,32% | 133,81 | 134,50 | 132,54 | 326.589 |
| 11 Gen 2025 | 134,02 | -0,40 | -0,30% | 131,73 | 135,11 | 131,73 | 369.588 |
| 09 Gen 2025 | 134,42 | -1,79 | -1,31% | 134,51 | 134,849 | 132,39 | 462.658 |
| 08 Gen 2025 | 136,21 | -1,21 | -0,88% | 137,61 | 138,075 | 134,88 | 808.305 |
| 07 Gen 2025 | 137,42 | -4,83 | -3,40% | 143,00 | 143,935 | 136,42 | 526.402 |
| 04 Gen 2025 | 142,25 | 3,33 | 2,40% | 140,24 | 142,72 | 139,39 | 345.981 |
| 03 Gen 2025 | 138,92 | -1,30 | -0,93% | 141,90 | 142,685 | 138,25 | 137.870 |
| 01 Gen 2025 | 140,22 | 0,59 | 0,42% | 140,67 | 140,75 | 139,43 | 161.264 |
| 31 Dic 2024 | 139,63 | -0,20 | -0,14% | 139,12 | 140,76 | 137,42 | 210.934 |
| 28 Dic 2024 | 139,83 | -1,51 | -1,07% | 141,15 | 141,82 | 138,145 | 145.681 |
| 27 Dic 2024 | 141,34 | -0,25 | -0,18% | 140,85 | 142,41 | 140,28 | 103.748 |
| 24 Dic 2024 | 141,59 | 2,45 | 1,76% | 139,14 | 141,83 | 138,815 | 81.244 |
| 24 Dic 2024 | 139,14 | -1,59 | -1,13% | 140,64 | 141,58 | 138,25 | 225.667 |
| 21 Dic 2024 | 140,73 | -1,87 | -1,31% | 140,62 | 143,51 | 140,22 | 1.165.092 |
| 20 Dic 2024 | 142,60 | 1,23 | 0,87% | 142,51 | 143,55 | 141,29 | 333.715 |
| 19 Dic 2024 | 141,37 | -4,53 | -3,10% | 146,10 | 147,33 | 140,19 | 286.518 |
| 18 Dic 2024 | 145,90 | -0,32 | -0,22% | 145,44 | 147,68 | 145,00 | 278.249 |
| 17 Dic 2024 | 146,22 | -1,32 | -0,89% | 147,93 | 149,66 | 145,935 | 423.687 |
| 14 Dic 2024 | 147,54 | -4,45 | -2,93% | 151,46 | 152,29 | 147,21 | 276.085 |
| 13 Dic 2024 | 151,99 | -1,71 | -1,11% | 153,21 | 154,48 | 151,41 | 237.963 |
| 12 Dic 2024 | 153,70 | -0,18 | -0,12% | 154,53 | 155,32 | 153,015 | 242.984 |
| 11 Dic 2024 | 153,88 | -1,88 | -1,21% | 155,62 | 157,231 | 153,74 | 286.228 |
| 10 Dic 2024 | 155,76 | 0,38 | 0,24% | 156,15 | 158,08 | 155,71 | 232.137 |
| 07 Dic 2024 | 155,38 | -1,41 | -0,90% | 158,31 | 158,71 | 154,38 | 326.079 |
| 06 Dic 2024 | 156,785 | -2,07 | -1,30% | 157,82 | 158,87 | 156,35 | 438.921 |
| 05 Dic 2024 | 158,85 | 1,24 | 0,79% | 158,99 | 159,73 | 157,15 | 244.948 |
| 04 Dic 2024 | 157,61 | 2,02 | 1,30% | 154,48 | 158,081 | 154,48 | 221.448 |
| 03 Dic 2024 | 155,59 | 1,99 | 1,30% | 152,06 | 156,72 | 152,06 | 348.474 |
| 29 Nov 2024 | 153,60 | -1,08 | -0,70% | 154,68 | 155,11 | 152,54 | 145.776 |
| 28 Nov 2024 | 154,68 | -1,26 | -0,81% | 155,80 | 156,90 | 151,93 | 296.826 |
| 27 Nov 2024 | 155,94 | -0,50 | -0,32% | 155,83 | 157,00 | 154,86 | 322.432 |
| 26 Nov 2024 | 156,44 | 3,07 | 2,00% | 154,70 | 158,5162 | 154,70 | 515.432 |
| 23 Nov 2024 | 153,37 | 3,19 | 2,12% | 150,42 | 153,71 | 150,42 | 303.876 |
| 22 Nov 2024 | 150,18 | 3,15 | 2,14% | 148,04 | 151,31 | 147,665 | 292.618 |
| 21 Nov 2024 | 147,03 | 5,58 | 3,94% | 142,03 | 147,07 | 142,03 | 352.183 |
| 20 Nov 2024 | 141,45 | -2,41 | -1,68% | 140,98 | 142,76 | 140,305 | 297.710 |
| 19 Nov 2024 | 143,86 | -1,66 | -1,14% | 146,28 | 147,52 | 143,54 | 419.009 |
| 16 Nov 2024 | 145,52 | -3,87 | -2,59% | 149,82 | 149,82 | 144,685 | 836.673 |
| 15 Nov 2024 | 149,39 | -1,98 | -1,31% | 151,21 | 151,92 | 148,43 | 318.152 |
| 14 Nov 2024 | 151,37 | -3,19 | -2,06% | 155,93 | 155,93 | 151,37 | 304.321 |
| 13 Nov 2024 | 154,56 | -0,68 | -0,44% | 154,17 | 155,40 | 152,80 | 483.753 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
