Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 27,37 | 0,05 | 0,18% | 27,47 | 27,64 | 27,26 | 77.771 |
| 31 Gen 2025 | 27,32 | 0,02 | 0,07% | 27,38 | 27,48 | 27,0101 | 173.800 |
| 30 Gen 2025 | 27,30 | -0,05 | -0,18% | 27,48 | 27,48 | 27,186 | 85.848 |
| 29 Gen 2025 | 27,35 | 0,19 | 0,70% | 27,27 | 27,3722 | 27,145 | 151.586 |
| 28 Gen 2025 | 27,16 | -0,58 | -2,09% | 27,09 | 27,3899 | 27,00 | 231.525 |
| 25 Gen 2025 | 27,74 | 0,00 | 0,00% | 27,84 | 27,8648 | 27,6008 | 112.499 |
| 24 Gen 2025 | 27,74 | 0,00 | 0,00% | 27,74 | 27,74 | 27,74 | 0 |
| 23 Gen 2025 | 27,74 | 0,26 | 0,95% | 27,53 | 27,95 | 27,49 | 96.582 |
| 22 Gen 2025 | 27,48 | 0,16 | 0,59% | 27,44 | 27,5899 | 27,2076 | 138.567 |
| 18 Gen 2025 | 27,32 | 0,27 | 1,00% | 27,37 | 27,4022 | 27,2114 | 93.014 |
| 17 Gen 2025 | 27,05 | -0,03 | -0,11% | 27,19 | 27,23 | 27,00 | 113.322 |
| 16 Gen 2025 | 27,08 | 0,73 | 2,77% | 26,62 | 27,08 | 26,60 | 253.640 |
| 15 Gen 2025 | 26,35 | 0,04 | 0,15% | 26,49 | 26,53 | 26,19 | 182.896 |
| 14 Gen 2025 | 26,31 | -0,27 | -1,02% | 26,39 | 26,44 | 26,15 | 176.480 |
| 11 Gen 2025 | 26,58 | -0,42 | -1,56% | 26,76 | 26,91 | 26,44 | 101.887 |
| 09 Gen 2025 | 27,00 | -0,08 | -0,30% | 27,105 | 27,17 | 26,87 | 146.263 |
| 08 Gen 2025 | 27,08 | -0,29 | -1,06% | 27,45 | 27,53 | 26,85 | 102.703 |
| 07 Gen 2025 | 27,37 | 0,34 | 1,26% | 27,27 | 27,50 | 27,27 | 100.685 |
| 04 Gen 2025 | 27,03 | 0,16 | 0,60% | 27,02 | 27,149 | 26,795 | 122.595 |
| 03 Gen 2025 | 26,87 | -0,18 | -0,67% | 27,0475 | 27,20 | 26,6507 | 94.654 |
| 01 Gen 2025 | 27,05 | -0,08 | -0,29% | 27,33 | 27,4318 | 26,97 | 330.699 |
| 31 Dic 2024 | 27,13 | 0,06 | 0,22% | 26,97 | 27,15 | 26,6664 | 183.694 |
| 28 Dic 2024 | 27,07 | -0,46 | -1,67% | 27,29 | 27,29 | 26,86 | 88.992 |
| 27 Dic 2024 | 27,53 | 0,19 | 0,69% | 27,44 | 27,54 | 27,16 | 136.311 |
| 24 Dic 2024 | 27,34 | 0,48 | 1,79% | 26,99 | 27,53 | 26,875 | 87.989 |
| 24 Dic 2024 | 26,86 | 0,45 | 1,70% | 26,58 | 26,9199 | 26,41 | 117.370 |
| 21 Dic 2024 | 26,41 | 0,30 | 1,15% | 26,045 | 26,77 | 26,00 | 97.246 |
| 20 Dic 2024 | 26,11 | -0,08 | -0,31% | 26,23 | 26,4233 | 26,0852 | 107.467 |
| 19 Dic 2024 | 26,19 | -0,59 | -2,20% | 26,87 | 26,9494 | 26,15 | 99.419 |
| 18 Dic 2024 | 26,78 | -0,12 | -0,45% | 26,90 | 26,96 | 26,62 | 69.460 |
| 17 Dic 2024 | 26,90 | 0,16 | 0,60% | 26,8139 | 26,90 | 26,80 | 105.750 |
| 14 Dic 2024 | 26,74 | -0,43 | -1,58% | 26,79 | 26,99 | 26,51 | 144.934 |
| 13 Dic 2024 | 27,17 | -0,28 | -1,02% | 27,39 | 27,50 | 27,10 | 95.241 |
| 12 Dic 2024 | 27,45 | 0,34 | 1,25% | 27,25 | 27,49 | 27,24 | 80.868 |
| 11 Dic 2024 | 27,11 | 0,01 | 0,04% | 27,1291 | 27,33 | 26,993 | 87.639 |
| 10 Dic 2024 | 27,10 | -0,08 | -0,29% | 27,33 | 27,33 | 27,01 | 84.186 |
| 07 Dic 2024 | 27,18 | 0,18 | 0,67% | 27,00 | 27,24 | 27,00 | 68.580 |
| 06 Dic 2024 | 27,00 | 0,00 | 0,00% | 26,99 | 27,08 | 26,9333 | 115.034 |
| 05 Dic 2024 | 27,00 | 0,16 | 0,60% | 27,02 | 27,02 | 26,91 | 133.410 |
| 04 Dic 2024 | 26,84 | 0,16 | 0,60% | 26,70 | 26,85 | 26,68 | 174.021 |
| 03 Dic 2024 | 26,68 | 0,30 | 1,14% | 26,38 | 26,70 | 26,36 | 85.176 |
| 29 Nov 2024 | 26,38 | 0,26 | 1,00% | 26,18 | 26,38 | 26,13 | 49.731 |
| 28 Nov 2024 | 26,12 | -0,04 | -0,15% | 26,20 | 26,20 | 25,9701 | 95.025 |
| 27 Nov 2024 | 26,16 | 0,17 | 0,65% | 26,10 | 26,212 | 26,0301 | 98.589 |
| 26 Nov 2024 | 25,99 | 0,11 | 0,43% | 26,155 | 26,19 | 25,9122 | 81.814 |
| 23 Nov 2024 | 25,88 | 0,12 | 0,47% | 25,78 | 25,90 | 25,775 | 81.397 |
| 22 Nov 2024 | 25,76 | -0,04 | -0,16% | 25,96 | 26,0679 | 25,6901 | 112.411 |
| 21 Nov 2024 | 25,80 | -0,17 | -0,65% | 26,05 | 26,05 | 25,60 | 133.009 |
| 20 Nov 2024 | 25,97 | 0,06 | 0,25% | 25,80 | 26,03 | 25,80 | 91.772 |
| 19 Nov 2024 | 25,905 | 0,18 | 0,68% | 25,70 | 26,07 | 25,70 | 74.504 |
| 16 Nov 2024 | 25,73 | -0,47 | -1,79% | 26,10 | 26,15 | 25,60 | 117.432 |
| 15 Nov 2024 | 26,20 | -0,10 | -0,38% | 26,295 | 26,30 | 26,17 | 100.827 |
| 14 Nov 2024 | 26,30 | 0,04 | 0,15% | 26,255 | 26,30 | 26,1759 | 78.947 |
| 13 Nov 2024 | 26,26 | -0,04 | -0,15% | 26,32 | 26,32 | 26,1601 | 74.947 |
| 12 Nov 2024 | 26,30 | 0,06 | 0,23% | 26,25 | 26,32 | 26,1778 | 89.924 |
| 09 Nov 2024 | 26,24 | 0,17 | 0,65% | 26,09 | 26,27 | 26,07 | 84.932 |
| 08 Nov 2024 | 26,07 | 0,46 | 1,80% | 25,74 | 26,0746 | 25,74 | 110.938 |
| 07 Nov 2024 | 25,61 | 0,34 | 1,35% | 25,53 | 25,7258 | 25,49 | 96.152 |
| 06 Nov 2024 | 25,27 | 0,27 | 1,08% | 25,08 | 25,31 | 25,08 | 57.293 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
