Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 28,10 | -0,40 | -1,40% | 28,50 | 31,89 | 27,80 | 39.076 |
| 21 Feb 2025 | 28,50 | 0,59 | 2,13% | 28,00 | 28,9601 | 27,142 | 21.701 |
| 20 Feb 2025 | 27,9063 | 0,61 | 2,22% | 27,07 | 27,9066 | 26,9999 | 9.318 |
| 19 Feb 2025 | 27,30 | 1,27 | 4,88% | 26,04 | 28,00 | 26,04 | 17.235 |
| 15 Feb 2025 | 26,03 | -0,50 | -1,88% | 26,46 | 27,985 | 25,01 | 17.293 |
| 14 Feb 2025 | 26,53 | 2,27 | 9,33% | 24,00 | 28,50 | 24,00 | 24.836 |
| 13 Feb 2025 | 24,265 | 0,23 | 0,98% | 23,90 | 24,6264 | 23,90 | 9.764 |
| 12 Feb 2025 | 24,03 | 0,23 | 0,97% | 24,29 | 24,29 | 22,77 | 14.448 |
| 11 Feb 2025 | 23,80 | 1,00 | 4,39% | 23,43 | 24,9499 | 23,29 | 37.011 |
| 08 Feb 2025 | 22,80 | -0,21 | -0,91% | 23,17 | 23,3975 | 22,50 | 20.797 |
| 07 Feb 2025 | 23,01 | -0,02 | -0,09% | 22,99 | 23,29 | 22,81 | 9.715 |
| 06 Feb 2025 | 23,03 | 0,45 | 1,99% | 22,84 | 23,2959 | 22,4255 | 7.834 |
| 05 Feb 2025 | 22,58 | 0,13 | 0,58% | 22,38 | 22,70 | 22,20 | 7.416 |
| 04 Feb 2025 | 22,45 | 0,44 | 2,00% | 22,01 | 22,5499 | 22,01 | 15.737 |
| 01 Feb 2025 | 22,01 | -0,16 | -0,72% | 21,70 | 22,30 | 21,70 | 10.113 |
| 31 Gen 2025 | 22,1699 | 0,46 | 2,12% | 22,17 | 22,25 | 22,00 | 6.378 |
| 30 Gen 2025 | 21,71 | -0,54 | -2,43% | 22,23 | 22,23 | 21,55 | 10.145 |
| 29 Gen 2025 | 22,25 | -0,46 | -2,03% | 22,74 | 22,74 | 21,55 | 25.918 |
| 28 Gen 2025 | 22,71 | -0,03 | -0,13% | 22,59 | 22,74 | 22,15 | 23.529 |
| 25 Gen 2025 | 22,74 | 0,48 | 2,14% | 22,14 | 22,82 | 22,05 | 18.748 |
| 24 Gen 2025 | 22,2644 | 0,00 | 0,00% | 22,2644 | 22,2644 | 22,2644 | 0 |
| 23 Gen 2025 | 22,2644 | 0,28 | 1,29% | 22,16 | 23,07 | 21,40 | 21.354 |
| 22 Gen 2025 | 21,98 | 0,30 | 1,36% | 21,95 | 22,4999 | 21,5038 | 14.234 |
| 18 Gen 2025 | 21,6842 | 0,25 | 1,16% | 21,77 | 22,26 | 21,525 | 15.411 |
| 17 Gen 2025 | 21,435 | 0,17 | 0,82% | 22,20 | 22,20 | 21,1941 | 7.360 |
| 16 Gen 2025 | 21,26 | 0,04 | 0,19% | 21,77 | 22,065 | 21,18 | 7.597 |
| 15 Gen 2025 | 21,22 | 0,74 | 3,61% | 20,10 | 21,22 | 20,01 | 16.663 |
| 14 Gen 2025 | 20,48 | 1,29 | 6,72% | 19,58 | 21,2799 | 19,4796 | 18.865 |
| 11 Gen 2025 | 19,19 | -0,23 | -1,18% | 19,98 | 19,98 | 19,17 | 10.748 |
| 09 Gen 2025 | 19,42 | 0,09 | 0,47% | 19,99 | 19,99 | 19,33 | 8.110 |
| 08 Gen 2025 | 19,33 | -0,27 | -1,38% | 19,99 | 20,10 | 19,33 | 19.045 |
| 07 Gen 2025 | 19,60 | 0,16 | 0,84% | 19,50 | 20,00 | 19,11 | 22.070 |
| 04 Gen 2025 | 19,4364 | 0,70 | 3,72% | 18,92 | 19,4717 | 18,92 | 11.178 |
| 03 Gen 2025 | 18,74 | -0,51 | -2,65% | 19,44 | 19,50 | 18,3925 | 8.040 |
| 01 Gen 2025 | 19,25 | -0,23 | -1,18% | 19,49 | 19,49 | 19,00 | 5.656 |
| 31 Dic 2024 | 19,48 | 1,33 | 7,33% | 19,03 | 19,49 | 18,6347 | 17.584 |
| 28 Dic 2024 | 18,15 | 0,15 | 0,83% | 18,52 | 18,625 | 18,00 | 2.291 |
| 27 Dic 2024 | 18,00 | 0,65 | 3,75% | 18,00 | 19,14 | 17,35 | 4.557 |
| 24 Dic 2024 | 17,35 | 0,45 | 2,66% | 16,67 | 18,19 | 16,67 | 3.991 |
| 24 Dic 2024 | 16,90 | -0,16 | -0,94% | 16,89 | 16,98 | 16,585 | 5.742 |
| 21 Dic 2024 | 17,06 | -0,77 | -4,32% | 17,79 | 17,79 | 16,50 | 4.396 |
| 20 Dic 2024 | 17,83 | -1,37 | -7,14% | 18,87 | 19,21 | 17,29 | 12.395 |
| 19 Dic 2024 | 19,20 | -0,03 | -0,13% | 19,00 | 19,22 | 17,6095 | 6.022 |
| 18 Dic 2024 | 19,225 | -0,24 | -1,21% | 19,46 | 19,48 | 18,90 | 6.681 |
| 17 Dic 2024 | 19,46 | -3,34 | -14,65% | 18,88 | 19,8392 | 18,67 | 29.162 |
| 14 Dic 2024 | 22,80 | 0,05 | 0,22% | 22,75 | 22,94 | 22,01 | 38.292 |
| 13 Dic 2024 | 22,75 | 1,67 | 7,95% | 21,73 | 24,1015 | 21,25 | 36.227 |
| 12 Dic 2024 | 21,0751 | 0,23 | 1,08% | 21,97 | 21,97 | 20,10 | 10.458 |
| 11 Dic 2024 | 20,8498 | -0,32 | -1,50% | 21,15 | 22,00 | 20,80 | 9.743 |
| 10 Dic 2024 | 21,167 | 2,54 | 13,61% | 18,70 | 21,39 | 18,70 | 47.969 |
| 07 Dic 2024 | 18,6309 | 1,65 | 9,72% | 18,95 | 18,95 | 17,55 | 9.718 |
| 06 Dic 2024 | 16,98 | 0,53 | 3,22% | 16,45 | 16,99 | 16,345 | 8.330 |
| 05 Dic 2024 | 16,45 | -0,27 | -1,60% | 16,85 | 16,85 | 16,3101 | 5.380 |
| 04 Dic 2024 | 16,7172 | 0,45 | 2,75% | 16,59 | 16,86 | 16,45 | 4.962 |
| 03 Dic 2024 | 16,27 | -0,43 | -2,57% | 16,76 | 16,86 | 16,27 | 5.157 |
| 29 Nov 2024 | 16,70 | 0,20 | 1,21% | 16,68 | 16,70 | 16,5597 | 2.510 |
| 28 Nov 2024 | 16,5001 | 0,10 | 0,64% | 16,48 | 16,76 | 16,3786 | 3.661 |
| 27 Nov 2024 | 16,3953 | -0,09 | -0,57% | 16,34 | 16,4999 | 16,34 | 626 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
