Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18,29 | 0,76 | 4,34% | 17,75 | 18,55 | 17,50 | 16.091 |
| 13 Mar 2025 | 17,53 | -1,67 | -8,70% | 19,09 | 19,09 | 17,53 | 40.102 |
| 12 Mar 2025 | 19,20 | 0,50 | 2,67% | 19,22 | 19,91 | 18,6051 | 25.914 |
| 11 Mar 2025 | 18,70 | -0,33 | -1,71% | 18,67 | 19,00 | 18,0001 | 20.759 |
| 10 Mar 2025 | 19,025 | -0,09 | -0,44% | 19,10 | 19,75 | 18,0909 | 30.401 |
| 08 Mar 2025 | 19,11 | -0,27 | -1,39% | 19,10 | 19,925 | 17,50 | 23.240 |
| 07 Mar 2025 | 19,38 | 0,08 | 0,41% | 19,00 | 19,8135 | 19,00 | 14.485 |
| 06 Mar 2025 | 19,30 | -0,79 | -3,93% | 20,22 | 20,7394 | 19,13 | 14.816 |
| 05 Mar 2025 | 20,09 | -1,39 | -6,47% | 21,01 | 21,17 | 19,79 | 37.629 |
| 04 Mar 2025 | 21,48 | -1,01 | -4,49% | 22,50 | 22,50 | 21,25 | 17.167 |
| 01 Mar 2025 | 22,49 | 1,03 | 4,80% | 21,44 | 22,49 | 21,03 | 17.901 |
| 28 Feb 2025 | 21,46 | 0,17 | 0,80% | 21,51 | 21,88 | 20,9628 | 16.332 |
| 27 Feb 2025 | 21,29 | -0,15 | -0,70% | 21,70 | 22,268 | 21,17 | 17.255 |
| 26 Feb 2025 | 21,44 | 1,09 | 5,36% | 20,74 | 21,63 | 20,35 | 22.774 |
| 25 Feb 2025 | 20,35 | -1,26 | -5,83% | 21,88 | 21,88 | 20,25 | 27.058 |
| 22 Feb 2025 | 21,61 | -0,76 | -3,40% | 22,72 | 22,75 | 20,70 | 29.245 |
| 21 Feb 2025 | 22,37 | -1,08 | -4,61% | 23,61 | 23,61 | 22,3214 | 14.094 |
| 20 Feb 2025 | 23,45 | 0,55 | 2,40% | 23,01 | 24,18 | 23,01 | 36.573 |
| 19 Feb 2025 | 22,90 | -1,05 | -4,38% | 23,50 | 24,45 | 22,50 | 40.524 |
| 15 Feb 2025 | 23,95 | 1,33 | 5,88% | 23,00 | 23,96 | 22,22 | 21.843 |
| 14 Feb 2025 | 22,62 | 1,52 | 7,20% | 20,99 | 22,7809 | 20,99 | 40.925 |
| 13 Feb 2025 | 21,10 | -5,69 | -21,24% | 22,89 | 23,60 | 20,99 | 112.364 |
| 12 Feb 2025 | 26,79 | 0,89 | 3,44% | 25,64 | 27,03 | 24,00 | 72.515 |
| 11 Feb 2025 | 25,90 | 1,60 | 6,58% | 24,75 | 26,00 | 23,41 | 33.981 |
| 08 Feb 2025 | 24,30 | -0,11 | -0,45% | 24,50 | 24,50 | 23,32 | 17.656 |
| 07 Feb 2025 | 24,41 | -1,17 | -4,56% | 25,54 | 25,54 | 24,2164 | 16.617 |
| 06 Feb 2025 | 25,575 | 0,48 | 1,93% | 25,54 | 25,9999 | 24,9704 | 7.575 |
| 05 Feb 2025 | 25,09 | 0,00 | 0,00% | 25,27 | 27,35 | 25,03 | 60.632 |
| 04 Feb 2025 | 25,09 | 1,48 | 6,27% | 22,53 | 25,15 | 22,53 | 35.006 |
| 01 Feb 2025 | 23,61 | 0,17 | 0,73% | 22,62 | 23,96 | 22,62 | 10.805 |
| 31 Gen 2025 | 23,44 | 0,98 | 4,36% | 22,46 | 23,6684 | 22,39 | 10.017 |
| 30 Gen 2025 | 22,46 | -0,19 | -0,84% | 22,26 | 22,61 | 21,50 | 13.080 |
| 29 Gen 2025 | 22,65 | -1,06 | -4,47% | 23,06 | 23,7399 | 22,57 | 49.014 |
| 28 Gen 2025 | 23,71 | -1,05 | -4,24% | 25,23 | 25,23 | 23,11 | 27.017 |
| 25 Gen 2025 | 24,76 | 0,21 | 0,86% | 24,50 | 25,02 | 23,975 | 21.700 |
| 24 Gen 2025 | 24,55 | 0,00 | 0,00% | 24,55 | 24,55 | 24,55 | 0 |
| 23 Gen 2025 | 24,55 | 0,84 | 3,54% | 24,38 | 24,92 | 23,98 | 20.798 |
| 22 Gen 2025 | 23,71 | -0,79 | -3,22% | 24,70 | 25,19 | 23,71 | 24.928 |
| 18 Gen 2025 | 24,50 | 0,95 | 4,03% | 23,65 | 25,25 | 23,26 | 20.357 |
| 17 Gen 2025 | 23,55 | 0,50 | 2,17% | 22,35 | 23,6101 | 22,35 | 18.330 |
| 16 Gen 2025 | 23,05 | -0,05 | -0,19% | 23,74 | 24,96 | 22,96 | 37.472 |
| 15 Gen 2025 | 23,095 | 0,29 | 1,29% | 23,06 | 23,25 | 22,49 | 18.132 |
| 14 Gen 2025 | 22,80 | 0,36 | 1,60% | 22,38 | 23,25 | 22,00 | 28.422 |
| 11 Gen 2025 | 22,44 | -0,72 | -3,11% | 22,82 | 23,11 | 22,44 | 18.149 |
| 09 Gen 2025 | 23,16 | -0,59 | -2,48% | 23,40 | 23,40 | 22,26 | 18.262 |
| 08 Gen 2025 | 23,75 | -0,66 | -2,70% | 24,41 | 24,42 | 23,0445 | 15.645 |
| 07 Gen 2025 | 24,41 | 1,46 | 6,36% | 23,47 | 24,80 | 23,246 | 12.227 |
| 04 Gen 2025 | 22,95 | -0,78 | -3,29% | 23,90 | 23,90 | 22,354 | 35.045 |
| 03 Gen 2025 | 23,73 | 0,01 | 0,04% | 23,60 | 24,42 | 23,10 | 24.537 |
| 01 Gen 2025 | 23,72 | -1,28 | -5,12% | 24,18 | 25,00 | 23,1499 | 28.896 |
| 31 Dic 2024 | 25,00 | -0,51 | -2,00% | 25,78 | 25,78 | 24,55 | 14.971 |
| 28 Dic 2024 | 25,51 | -0,33 | -1,28% | 25,77 | 25,9523 | 25,14 | 13.971 |
| 27 Dic 2024 | 25,84 | -0,41 | -1,56% | 26,04 | 26,30 | 25,40 | 10.435 |
| 24 Dic 2024 | 26,25 | 0,26 | 1,00% | 26,00 | 27,13 | 25,81 | 15.427 |
| 24 Dic 2024 | 25,99 | 0,68 | 2,69% | 25,15 | 26,50 | 24,54 | 33.863 |
| 21 Dic 2024 | 25,31 | 1,69 | 7,15% | 23,50 | 25,50 | 23,25 | 33.871 |
| 20 Dic 2024 | 23,62 | 1,67 | 7,61% | 21,50 | 24,49 | 21,49 | 60.855 |
| 19 Dic 2024 | 21,95 | -1,05 | -4,57% | 22,70 | 23,9599 | 21,62 | 16.117 |
| 18 Dic 2024 | 23,00 | -1,01 | -4,21% | 24,05 | 24,33 | 22,2712 | 40.076 |
| 17 Dic 2024 | 24,01 | 1,22 | 5,35% | 23,03 | 24,352 | 22,26 | 19.318 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
