Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20,13 | 0,22 | 1,10% | 20,12 | 20,33 | 19,57 | 156.314 |
| 13 Mar 2025 | 19,91 | -0,52 | -2,55% | 20,33 | 20,565 | 19,7101 | 146.546 |
| 12 Mar 2025 | 20,43 | 0,94 | 4,82% | 19,46 | 20,88 | 19,0034 | 191.356 |
| 11 Mar 2025 | 19,49 | -0,04 | -0,20% | 19,05 | 19,88 | 18,5277 | 286.263 |
| 10 Mar 2025 | 19,53 | -0,99 | -4,82% | 20,07 | 20,10 | 18,44 | 338.230 |
| 08 Mar 2025 | 20,52 | 0,82 | 4,16% | 19,82 | 20,65 | 19,37 | 171.506 |
| 07 Mar 2025 | 19,70 | -0,59 | -2,91% | 20,22 | 20,94 | 19,44 | 230.476 |
| 06 Mar 2025 | 20,29 | -1,79 | -8,11% | 20,15 | 21,50 | 19,0001 | 572.090 |
| 05 Mar 2025 | 22,08 | -0,29 | -1,30% | 21,94 | 22,40 | 21,01 | 263.110 |
| 04 Mar 2025 | 22,37 | -0,69 | -2,99% | 22,57 | 23,50 | 21,93 | 239.523 |
| 01 Mar 2025 | 23,06 | 1,28 | 5,88% | 21,25 | 23,22 | 21,19 | 272.375 |
| 28 Feb 2025 | 21,78 | -0,55 | -2,46% | 22,64 | 22,75 | 21,58 | 211.634 |
| 27 Feb 2025 | 22,33 | 0,83 | 3,86% | 21,89 | 22,80 | 21,50 | 263.142 |
| 26 Feb 2025 | 21,50 | 0,11 | 0,51% | 21,3677 | 21,87 | 20,71 | 131.298 |
| 25 Feb 2025 | 21,39 | 1,30 | 6,47% | 20,54 | 22,24 | 20,54 | 217.788 |
| 22 Feb 2025 | 20,09 | -0,74 | -3,55% | 21,23 | 21,3699 | 20,09 | 129.916 |
| 21 Feb 2025 | 20,83 | 0,21 | 1,02% | 20,54 | 21,045 | 20,11 | 98.804 |
| 20 Feb 2025 | 20,62 | -0,12 | -0,58% | 20,46 | 21,20 | 20,28 | 142.808 |
| 19 Feb 2025 | 20,74 | -0,83 | -3,85% | 21,465 | 21,879 | 20,50 | 158.343 |
| 15 Feb 2025 | 21,57 | 0,71 | 3,40% | 20,80 | 21,76 | 20,80 | 190.486 |
| 14 Feb 2025 | 20,86 | 0,04 | 0,19% | 20,87 | 21,12 | 20,00 | 130.645 |
| 13 Feb 2025 | 20,82 | -0,02 | -0,10% | 20,28 | 20,97 | 20,22 | 164.951 |
| 12 Feb 2025 | 20,84 | -0,62 | -2,89% | 21,11 | 21,11 | 20,317 | 186.609 |
| 11 Feb 2025 | 21,46 | -0,48 | -2,19% | 21,95 | 22,09 | 20,61 | 217.761 |
| 08 Feb 2025 | 21,94 | -2,45 | -10,05% | 24,50 | 24,50 | 21,59 | 213.757 |
| 07 Feb 2025 | 24,39 | 1,55 | 6,79% | 23,63 | 24,4838 | 23,10 | 1.004.422 |
| 06 Feb 2025 | 22,84 | 1,98 | 9,49% | 20,98 | 22,90 | 20,825 | 378.254 |
| 05 Feb 2025 | 20,86 | -0,30 | -1,42% | 21,12 | 21,415 | 20,63 | 490.873 |
| 04 Feb 2025 | 21,16 | -0,49 | -2,26% | 20,83 | 21,71 | 20,37 | 124.198 |
| 01 Feb 2025 | 21,65 | -0,95 | -4,20% | 22,59 | 23,01 | 21,265 | 139.158 |
| 31 Gen 2025 | 22,60 | 0,11 | 0,49% | 22,76 | 23,00 | 22,3417 | 129.399 |
| 30 Gen 2025 | 22,49 | 0,33 | 1,49% | 22,02 | 22,85 | 21,8837 | 93.181 |
| 29 Gen 2025 | 22,16 | 0,44 | 2,03% | 21,65 | 22,17 | 20,98 | 134.138 |
| 28 Gen 2025 | 21,72 | -0,45 | -2,03% | 22,17 | 23,20 | 21,4628 | 171.206 |
| 25 Gen 2025 | 22,17 | 0,43 | 1,98% | 21,98 | 22,32 | 21,2402 | 166.168 |
| 24 Gen 2025 | 21,74 | 0,00 | 0,00% | 21,74 | 21,74 | 21,74 | 0 |
| 23 Gen 2025 | 21,74 | -0,07 | -0,32% | 22,02 | 22,06 | 20,75 | 234.933 |
| 22 Gen 2025 | 21,81 | 1,68 | 8,35% | 20,38 | 21,83 | 19,5809 | 338.896 |
| 18 Gen 2025 | 20,13 | 2,78 | 16,02% | 17,70 | 20,515 | 17,28 | 584.548 |
| 17 Gen 2025 | 17,35 | -0,66 | -3,66% | 18,00 | 18,08 | 17,33 | 116.550 |
| 16 Gen 2025 | 18,01 | 1,32 | 7,91% | 17,23 | 18,06 | 17,10 | 157.692 |
| 15 Gen 2025 | 16,69 | -0,42 | -2,45% | 17,22 | 17,43 | 16,368 | 206.434 |
| 14 Gen 2025 | 17,11 | 0,82 | 5,03% | 17,83 | 18,2499 | 16,37 | 328.628 |
| 11 Gen 2025 | 16,29 | 0,04 | 0,25% | 16,27 | 16,3136 | 15,50 | 215.400 |
| 09 Gen 2025 | 16,25 | -0,84 | -4,92% | 16,82 | 17,09 | 15,88 | 238.664 |
| 08 Gen 2025 | 17,09 | 0,49 | 2,95% | 17,0899 | 17,36 | 16,67 | 317.626 |
| 07 Gen 2025 | 16,60 | -0,78 | -4,49% | 17,53 | 17,67 | 16,53 | 252.192 |
| 04 Gen 2025 | 17,38 | 0,06 | 0,35% | 17,676 | 18,24 | 16,91 | 143.248 |
| 03 Gen 2025 | 17,32 | 0,50 | 2,97% | 17,547 | 18,15 | 17,2466 | 216.534 |
| 01 Gen 2025 | 16,82 | 0,35 | 2,13% | 16,47 | 17,16 | 15,77 | 1.572.937 |
| 31 Dic 2024 | 16,47 | -0,03 | -0,18% | 16,35 | 16,86 | 15,61 | 620.939 |
| 28 Dic 2024 | 16,50 | -0,76 | -4,40% | 17,27 | 17,27 | 16,17 | 332.824 |
| 27 Dic 2024 | 17,26 | 0,82 | 4,99% | 16,44 | 17,365 | 15,98 | 247.600 |
| 24 Dic 2024 | 16,44 | -0,71 | -4,14% | 16,82 | 16,82 | 14,63 | 490.880 |
| 24 Dic 2024 | 17,15 | 0,06 | 0,35% | 17,08 | 17,21 | 16,38 | 111.213 |
| 21 Dic 2024 | 17,09 | -0,12 | -0,70% | 16,85 | 17,76 | 16,85 | 394.008 |
| 20 Dic 2024 | 17,21 | 0,14 | 0,82% | 17,27 | 17,6531 | 16,68 | 125.805 |
| 19 Dic 2024 | 17,07 | -1,38 | -7,48% | 18,51 | 18,715 | 16,71 | 150.531 |
| 18 Dic 2024 | 18,45 | -0,69 | -3,61% | 19,70 | 19,70 | 18,34 | 133.803 |
| 17 Dic 2024 | 19,14 | 0,23 | 1,22% | 18,73 | 19,7999 | 18,73 | 151.373 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
