Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 66,99 | 1,23 | 1,87% | 65,71 | 67,27 | 65,71 | 327.706 |
| 17 Mag 2024 | 65,76 | -0,19 | -0,29% | 65,95 | 66,39 | 65,585 | 293.953 |
| 16 Mag 2024 | 65,95 | 0,24 | 0,37% | 66,34 | 66,84 | 65,65 | 249.554 |
| 15 Mag 2024 | 65,71 | 0,79 | 1,22% | 65,49 | 66,10 | 64,87 | 267.369 |
| 14 Mag 2024 | 64,92 | -0,01 | -0,02% | 65,47 | 65,50 | 64,21 | 284.949 |
| 11 Mag 2024 | 64,93 | -0,11 | -0,17% | 65,11 | 65,49 | 64,55 | 244.182 |
| 10 Mag 2024 | 65,04 | 0,40 | 0,62% | 64,68 | 65,30 | 64,68 | 253.847 |
| 09 Mag 2024 | 64,64 | 0,49 | 0,76% | 63,72 | 64,94 | 63,42 | 267.697 |
| 08 Mag 2024 | 64,15 | 0,57 | 0,90% | 63,49 | 64,79 | 63,46 | 291.119 |
| 07 Mag 2024 | 63,58 | 1,82 | 2,95% | 62,12 | 63,63 | 62,12 | 248.220 |
| 04 Mag 2024 | 61,76 | 0,27 | 0,44% | 62,42 | 62,42 | 60,70 | 271.721 |
| 03 Mag 2024 | 61,49 | 0,57 | 0,94% | 61,96 | 62,15 | 60,54 | 278.370 |
| 02 Mag 2024 | 60,92 | 0,25 | 0,41% | 60,10 | 61,86 | 59,41 | 496.264 |
| 01 Mag 2024 | 60,67 | -3,33 | -5,20% | 57,52 | 65,00 | 57,52 | 1.261.601 |
| 30 Apr 2024 | 64,00 | 1,03 | 1,64% | 63,01 | 64,34 | 63,01 | 622.794 |
| 27 Apr 2024 | 62,97 | 0,28 | 0,45% | 62,72 | 63,44 | 62,5627 | 381.963 |
| 26 Apr 2024 | 62,69 | 1,03 | 1,67% | 61,03 | 62,84 | 60,65 | 367.745 |
| 25 Apr 2024 | 61,66 | 0,69 | 1,13% | 60,89 | 62,22 | 60,45 | 349.208 |
| 24 Apr 2024 | 60,97 | 2,23 | 3,80% | 58,50 | 61,39 | 57,79 | 424.359 |
| 23 Apr 2024 | 58,74 | 0,95 | 1,64% | 58,19 | 59,25 | 57,71 | 415.539 |
| 20 Apr 2024 | 57,79 | -0,43 | -0,74% | 57,94 | 58,80 | 57,66 | 407.706 |
| 19 Apr 2024 | 58,22 | -0,13 | -0,22% | 58,61 | 59,37 | 57,84 | 288.941 |
| 18 Apr 2024 | 58,35 | 0,44 | 0,76% | 58,55 | 58,86 | 57,94 | 329.859 |
| 17 Apr 2024 | 57,91 | -0,42 | -0,72% | 57,99 | 58,43 | 57,635 | 222.132 |
| 16 Apr 2024 | 58,33 | 0,15 | 0,26% | 58,50 | 59,14 | 57,73 | 319.133 |
| 13 Apr 2024 | 58,18 | -1,01 | -1,71% | 58,75 | 59,14 | 57,95 | 231.173 |
| 12 Apr 2024 | 59,19 | 0,74 | 1,27% | 59,03 | 59,22 | 58,51 | 262.279 |
| 11 Apr 2024 | 58,45 | -0,83 | -1,40% | 57,99 | 59,16 | 57,99 | 483.785 |
| 10 Apr 2024 | 59,28 | -1,04 | -1,72% | 60,62 | 60,635 | 59,18 | 374.485 |
| 09 Apr 2024 | 60,32 | 0,32 | 0,53% | 60,50 | 60,87 | 60,23 | 161.926 |
| 06 Apr 2024 | 60,00 | 0,66 | 1,11% | 59,34 | 60,375 | 59,1509 | 307.085 |
| 05 Apr 2024 | 59,34 | -1,66 | -2,72% | 61,78 | 62,37 | 58,81 | 388.774 |
| 04 Apr 2024 | 61,00 | 0,19 | 0,31% | 60,12 | 61,67 | 60,11 | 252.349 |
| 03 Apr 2024 | 60,81 | -0,57 | -0,93% | 60,89 | 61,00 | 60,09 | 281.037 |
| 02 Apr 2024 | 61,38 | -0,80 | -1,29% | 61,99 | 62,83 | 61,29 | 217.371 |
| 28 Mar 2024 | 62,18 | 0,06 | 0,10% | 62,10 | 62,62 | 61,73 | 258.267 |
| 27 Mar 2024 | 62,12 | 1,57 | 2,59% | 60,96 | 62,315 | 60,78 | 243.539 |
| 26 Mar 2024 | 60,55 | 0,39 | 0,65% | 60,61 | 61,155 | 60,39 | 223.935 |
| 25 Mar 2024 | 60,16 | -0,45 | -0,74% | 60,57 | 60,70 | 60,13 | 189.842 |
| 22 Mar 2024 | 60,61 | -0,68 | -1,11% | 61,39 | 61,39 | 60,23 | 269.780 |
| 21 Mar 2024 | 61,29 | 1,21 | 2,01% | 60,53 | 61,71 | 60,52 | 326.044 |
| 20 Mar 2024 | 60,08 | 0,85 | 1,44% | 58,93 | 60,49 | 58,92 | 440.392 |
| 19 Mar 2024 | 59,23 | 0,40 | 0,68% | 58,81 | 59,61 | 58,69 | 437.043 |
| 18 Mar 2024 | 58,83 | -0,78 | -1,31% | 60,01 | 60,29 | 58,775 | 594.711 |
| 15 Mar 2024 | 59,61 | -3,52 | -5,58% | 61,82 | 62,09 | 58,82 | 1.752.940 |
| 14 Mar 2024 | 63,13 | -0,99 | -1,54% | 63,98 | 64,17 | 62,61 | 415.266 |
| 13 Mar 2024 | 64,12 | -1,24 | -1,90% | 65,17 | 65,21 | 63,92 | 321.590 |
| 12 Mar 2024 | 65,36 | 0,66 | 1,02% | 65,00 | 65,44 | 63,87 | 256.712 |
| 11 Mar 2024 | 64,70 | -0,16 | -0,25% | 64,48 | 64,77 | 63,4743 | 276.391 |
| 09 Mar 2024 | 64,86 | -0,10 | -0,15% | 65,52 | 65,875 | 64,76 | 220.620 |
| 08 Mar 2024 | 64,96 | -0,86 | -1,31% | 65,97 | 66,05 | 64,00 | 254.174 |
| 07 Mar 2024 | 65,82 | 0,77 | 1,18% | 66,28 | 66,29 | 64,90 | 291.818 |
| 06 Mar 2024 | 65,05 | -0,51 | -0,78% | 64,93 | 66,33 | 64,67 | 467.524 |
| 05 Mar 2024 | 65,56 | 0,47 | 0,72% | 65,22 | 65,87 | 64,80 | 408.514 |
| 02 Mar 2024 | 65,09 | 1,89 | 2,99% | 63,70 | 65,3593 | 63,25 | 481.652 |
| 01 Mar 2024 | 63,20 | 0,84 | 1,35% | 63,00 | 63,69 | 62,43 | 523.400 |
| 29 Feb 2024 | 62,36 | 0,36 | 0,58% | 61,63 | 62,86 | 61,2132 | 343.926 |
| 28 Feb 2024 | 62,00 | 0,45 | 0,73% | 61,73 | 62,84 | 61,65 | 329.822 |
| 27 Feb 2024 | 61,55 | 0,34 | 0,56% | 60,94 | 62,09 | 60,94 | 389.050 |
| 24 Feb 2024 | 61,21 | -0,04 | -0,07% | 61,10 | 61,75 | 60,13 | 465.722 |
| 23 Feb 2024 | 61,25 | 2,63 | 4,49% | 59,03 | 61,85 | 59,01 | 696.022 |
| 22 Feb 2024 | 58,62 | -1,12 | -1,87% | 59,12 | 59,34 | 58,30 | 407.048 |
| 21 Feb 2024 | 59,74 | -0,25 | -0,42% | 59,08 | 60,10 | 58,97 | 560.793 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
