Dati storici Sandy Spring Bancorp - SASR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,82	22,38	20,42	21,65	233.821	1,33	6,39%
1 Mese	21,80	22,59	19,66	20,96	305.711	0,35	1,61%
3 Mesi	22,60	23,37	19,66	21,52	347.293	-0,45	-1,99%
6 Mesi	22,15	27,90	19,66	22,69	258.847	0,00	0,00%
1 Anno	21,97	27,90	19,27	22,69	256.417	0,18	0,82%
3 Anni	47,04	52,04	19,27	31,98	209.675	-24,89	-52,91%
5 Anni	35,05	52,04	18,00	31,43	196.933	-12,90	-36,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	22,25	0,01	0,04%	22,36	22,38	22,16	329.217
04 Mag 2024	22,24	0,52	2,39%	21,93	22,27	21,93	196.498
03 Mag 2024	21,72	0,57	2,70%	21,41	21,81	21,24	220.600
02 Mag 2024	21,15	0,70	3,42%	20,61	21,54	20,61	254.874
01 Mag 2024	20,45	-0,47	-2,25%	20,82	20,92	20,42	167.914
30 Apr 2024	20,92	-0,57	-2,65%	21,49	21,545	20,88	277.967
27 Apr 2024	21,49	0,12	0,56%	21,19	21,63	21,19	290.399
26 Apr 2024	21,37	-0,13	-0,60%	21,17	21,44	20,79	290.023
25 Apr 2024	21,50	-0,41	-1,87%	21,53	22,59	21,1305	470.919
24 Apr 2024	21,91	1,07	5,13%	20,93	22,0612	20,93	298.417
23 Apr 2024	20,84	0,08	0,39%	20,73	21,08	20,71	257.755
20 Apr 2024	20,76	0,81	4,06%	19,84	20,78	19,81	267.599
19 Apr 2024	19,95	0,14	0,71%	19,81	20,23	19,81	300.540
18 Apr 2024	19,81	-0,13	-0,65%	20,21	20,28	19,785	198.385
17 Apr 2024	19,94	-0,05	-0,25%	19,96	20,15	19,52	320.723
16 Apr 2024	19,99	-0,31	-1,53%	20,28	20,7591	19,95	318.627
13 Apr 2024	20,30	-0,05	-0,25%	20,09	20,3636	20,05	357.674
12 Apr 2024	20,35	-0,11	-0,54%	20,72	20,955	20,00	430.965
11 Apr 2024	20,46	-1,34	-6,15%	21,15	21,15	20,21	485.642
10 Apr 2024	21,80	0,03	0,14%	21,80	22,065	21,735	405.566
09 Apr 2024	21,77	0,56	2,64%	21,41	21,81	21,26	329.291