Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 23,16 | -0,16 | -0,69% | 23,49 | 23,49 | 23,11 | 208.218 |
| 24 Mag 2024 | 23,32 | -0,75 | -3,12% | 24,07 | 24,07 | 23,24 | 293.161 |
| 23 Mag 2024 | 24,07 | -0,01 | -0,04% | 24,00 | 24,16 | 23,83 | 255.876 |
| 22 Mag 2024 | 24,08 | 0,50 | 2,12% | 23,39 | 24,135 | 23,39 | 216.115 |
| 21 Mag 2024 | 23,58 | -0,35 | -1,46% | 23,90 | 24,05 | 23,55 | 227.903 |
| 18 Mag 2024 | 23,93 | 0,13 | 0,55% | 23,89 | 24,29 | 23,78 | 275.410 |
| 17 Mag 2024 | 23,80 | 0,23 | 0,98% | 23,48 | 23,82 | 23,43 | 205.803 |
| 16 Mag 2024 | 23,57 | 0,49 | 2,12% | 23,47 | 23,71 | 23,33 | 372.351 |
| 15 Mag 2024 | 23,08 | 0,29 | 1,27% | 23,12 | 23,19 | 22,8922 | 212.103 |
| 14 Mag 2024 | 22,79 | -0,04 | -0,18% | 23,06 | 23,24 | 22,79 | 253.642 |
| 11 Mag 2024 | 22,83 | 0,34 | 1,51% | 22,30 | 22,86 | 22,25 | 275.080 |
| 10 Mag 2024 | 22,49 | 0,17 | 0,76% | 22,38 | 22,62 | 22,0501 | 250.129 |
| 09 Mag 2024 | 22,32 | 0,73 | 3,38% | 21,38 | 22,35 | 21,37 | 352.008 |
| 08 Mag 2024 | 21,59 | -0,66 | -2,97% | 22,01 | 22,235 | 21,57 | 223.588 |
| 07 Mag 2024 | 22,25 | 0,01 | 0,04% | 22,36 | 22,38 | 22,16 | 329.217 |
| 04 Mag 2024 | 22,24 | 0,52 | 2,39% | 21,93 | 22,27 | 21,93 | 196.498 |
| 03 Mag 2024 | 21,72 | 0,57 | 2,70% | 21,41 | 21,81 | 21,24 | 220.600 |
| 02 Mag 2024 | 21,15 | 0,70 | 3,42% | 20,61 | 21,54 | 20,61 | 254.874 |
| 01 Mag 2024 | 20,45 | -0,47 | -2,25% | 20,82 | 20,92 | 20,42 | 167.914 |
| 30 Apr 2024 | 20,92 | -0,57 | -2,65% | 21,49 | 21,545 | 20,88 | 277.967 |
| 27 Apr 2024 | 21,49 | 0,12 | 0,56% | 21,19 | 21,63 | 21,19 | 290.399 |
| 26 Apr 2024 | 21,37 | -0,13 | -0,60% | 21,0345 | 21,44 | 20,79 | 287.916 |
| 25 Apr 2024 | 21,50 | -0,41 | -1,87% | 21,53 | 22,59 | 21,1305 | 470.919 |
| 24 Apr 2024 | 21,91 | 1,07 | 5,13% | 20,93 | 22,0612 | 20,93 | 298.417 |
| 23 Apr 2024 | 20,84 | 0,08 | 0,39% | 20,73 | 21,08 | 20,71 | 257.755 |
| 20 Apr 2024 | 20,76 | 0,81 | 4,06% | 19,84 | 20,78 | 19,81 | 267.599 |
| 19 Apr 2024 | 19,95 | 0,14 | 0,71% | 19,81 | 20,23 | 19,81 | 300.540 |
| 18 Apr 2024 | 19,81 | -0,13 | -0,65% | 20,21 | 20,28 | 19,785 | 198.385 |
| 17 Apr 2024 | 19,94 | -0,05 | -0,25% | 19,96 | 20,09 | 19,66 | 304.231 |
| 16 Apr 2024 | 19,99 | -0,31 | -1,53% | 20,28 | 20,7591 | 19,95 | 318.627 |
| 13 Apr 2024 | 20,30 | -0,05 | -0,25% | 20,09 | 20,3636 | 20,05 | 357.674 |
| 12 Apr 2024 | 20,35 | -0,11 | -0,54% | 20,72 | 20,955 | 20,00 | 430.965 |
| 11 Apr 2024 | 20,46 | -1,34 | -6,15% | 20,83 | 21,13 | 20,21 | 478.147 |
| 10 Apr 2024 | 21,80 | 0,03 | 0,14% | 21,80 | 22,065 | 21,735 | 405.566 |
| 09 Apr 2024 | 21,77 | 0,56 | 2,64% | 21,41 | 21,81 | 21,26 | 329.291 |
| 06 Apr 2024 | 21,21 | -0,27 | -1,26% | 21,30 | 21,51 | 21,15 | 431.864 |
| 05 Apr 2024 | 21,48 | -0,07 | -0,32% | 21,94 | 21,945 | 21,38 | 409.664 |
| 04 Apr 2024 | 21,55 | -0,47 | -2,13% | 21,87 | 22,33 | 21,40 | 350.979 |
| 03 Apr 2024 | 22,02 | -0,25 | -1,12% | 22,10 | 22,17 | 21,86 | 178.370 |
| 02 Apr 2024 | 22,27 | -0,91 | -3,93% | 23,24 | 23,37 | 22,22 | 185.703 |
| 28 Mar 2024 | 23,18 | 0,45 | 1,98% | 22,69 | 23,24 | 22,68 | 409.604 |
| 27 Mar 2024 | 22,73 | 0,94 | 4,31% | 21,85 | 22,79 | 21,81 | 311.253 |
| 26 Mar 2024 | 21,79 | -0,38 | -1,71% | 22,26 | 22,36 | 21,78 | 194.288 |
| 25 Mar 2024 | 22,17 | 0,25 | 1,14% | 22,02 | 22,3146 | 22,02 | 167.317 |
| 22 Mar 2024 | 21,92 | -0,25 | -1,13% | 22,30 | 22,30 | 21,70 | 202.197 |
| 21 Mar 2024 | 22,17 | 0,25 | 1,14% | 22,20 | 22,45 | 21,865 | 409.062 |
| 20 Mar 2024 | 21,92 | 1,04 | 4,98% | 20,72 | 22,17 | 20,58 | 292.692 |
| 19 Mar 2024 | 20,88 | 0,28 | 1,36% | 20,56 | 21,135 | 20,56 | 390.820 |
| 18 Mar 2024 | 20,60 | -0,34 | -1,62% | 21,06 | 21,06 | 20,60 | 328.540 |
| 15 Mar 2024 | 20,94 | 0,26 | 1,26% | 20,62 | 21,27 | 20,62 | 2.016.515 |
| 14 Mar 2024 | 20,68 | -0,98 | -4,52% | 21,54 | 21,54 | 20,49 | 507.763 |
| 13 Mar 2024 | 21,66 | -0,46 | -2,08% | 22,06 | 22,34 | 21,51 | 336.578 |
| 12 Mar 2024 | 22,12 | -0,04 | -0,18% | 22,16 | 22,225 | 21,77 | 366.760 |
| 11 Mar 2024 | 22,16 | -0,23 | -1,03% | 22,21 | 22,40 | 21,89 | 404.206 |
| 09 Mar 2024 | 22,39 | 0,14 | 0,63% | 22,62 | 23,03 | 22,30 | 332.140 |
| 08 Mar 2024 | 22,25 | -0,13 | -0,58% | 22,74 | 22,89 | 22,05 | 241.566 |
| 07 Mar 2024 | 22,38 | 0,04 | 0,18% | 22,31 | 22,73 | 21,81 | 276.446 |
| 06 Mar 2024 | 22,34 | 0,98 | 4,59% | 21,21 | 22,54 | 21,15 | 286.849 |
| 05 Mar 2024 | 21,36 | -0,41 | -1,88% | 21,81 | 22,10 | 21,34 | 195.179 |
| 02 Mar 2024 | 21,77 | -0,21 | -0,96% | 21,73 | 21,905 | 21,23 | 267.362 |
| 01 Mar 2024 | 21,98 | 0,58 | 2,71% | 21,95 | 22,11 | 21,67 | 260.160 |
| 29 Feb 2024 | 21,40 | -0,06 | -0,28% | 21,23 | 21,47 | 21,1549 | 271.203 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
