Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Giu 2024 | 21,52 | -0,26 | -1,19% | 21,91 | 22,28 | 21,48 | 588.627 |
| 31 Mag 2024 | 21,78 | 0,37 | 1,73% | 21,56 | 21,92 | 21,46 | 671.422 |
| 30 Mag 2024 | 21,41 | -0,70 | -3,17% | 21,56 | 21,77 | 21,22 | 498.702 |
| 29 Mag 2024 | 22,11 | 0,13 | 0,59% | 22,19 | 22,24 | 21,69 | 467.709 |
| 25 Mag 2024 | 21,98 | 0,16 | 0,73% | 22,00 | 22,28 | 21,675 | 445.437 |
| 24 Mag 2024 | 21,82 | -0,83 | -3,66% | 22,73 | 22,80 | 21,66 | 537.567 |
| 23 Mag 2024 | 22,65 | 0,61 | 2,77% | 22,00 | 23,37 | 21,75 | 860.546 |
| 22 Mag 2024 | 22,04 | -0,56 | -2,48% | 22,38 | 22,57 | 21,92 | 604.422 |
| 21 Mag 2024 | 22,60 | -0,16 | -0,70% | 22,80 | 22,80 | 22,17 | 642.098 |
| 18 Mag 2024 | 22,76 | -0,14 | -0,61% | 22,97 | 23,0725 | 22,63 | 498.075 |
| 17 Mag 2024 | 22,90 | -0,46 | -1,97% | 23,24 | 23,25 | 22,53 | 684.450 |
| 16 Mag 2024 | 23,36 | 0,11 | 0,47% | 23,85 | 24,09 | 23,13 | 712.730 |
| 15 Mag 2024 | 23,25 | 0,07 | 0,30% | 23,57 | 24,60 | 22,91 | 713.353 |
| 14 Mag 2024 | 23,18 | 0,45 | 1,98% | 22,82 | 23,52 | 22,82 | 1.010.049 |
| 11 Mag 2024 | 22,73 | -0,41 | -1,77% | 23,03 | 23,20 | 22,42 | 661.909 |
| 10 Mag 2024 | 23,14 | -0,08 | -0,34% | 23,26 | 23,53 | 23,0106 | 619.081 |
| 09 Mag 2024 | 23,22 | -0,50 | -2,11% | 23,22 | 23,39 | 22,88 | 761.704 |
| 08 Mag 2024 | 23,72 | -0,33 | -1,37% | 24,10 | 24,15 | 23,52 | 569.008 |
| 07 Mag 2024 | 24,05 | 0,37 | 1,56% | 23,89 | 24,65 | 23,56 | 700.221 |
| 04 Mag 2024 | 23,68 | 0,49 | 2,11% | 23,72 | 25,19 | 23,595 | 1.016.953 |
| 03 Mag 2024 | 23,19 | -2,07 | -8,19% | 22,90 | 24,22 | 22,32 | 2.818.472 |
| 02 Mag 2024 | 25,26 | 0,88 | 3,61% | 24,50 | 26,75 | 24,42 | 1.366.231 |
| 01 Mag 2024 | 24,38 | -0,06 | -0,25% | 24,06 | 24,59 | 23,96 | 563.986 |
| 30 Apr 2024 | 24,44 | 0,47 | 1,96% | 24,29 | 25,1549 | 24,29 | 583.689 |
| 27 Apr 2024 | 23,97 | 0,63 | 2,70% | 23,60 | 24,27 | 23,36 | 711.031 |
| 26 Apr 2024 | 23,34 | -0,70 | -2,91% | 23,5399 | 23,5399 | 22,70 | 893.154 |
| 25 Apr 2024 | 24,04 | -0,77 | -3,10% | 24,80 | 24,86 | 24,02 | 567.845 |
| 24 Apr 2024 | 24,81 | 0,32 | 1,31% | 24,49 | 25,63 | 24,36 | 653.891 |
| 23 Apr 2024 | 24,49 | 0,20 | 0,82% | 24,52 | 24,81 | 24,14 | 494.742 |
| 20 Apr 2024 | 24,29 | -0,05 | -0,21% | 24,17 | 24,59 | 23,94 | 620.383 |
| 19 Apr 2024 | 24,34 | -0,70 | -2,80% | 25,12 | 25,325 | 24,28 | 672.065 |
| 18 Apr 2024 | 25,04 | 0,28 | 1,13% | 24,98 | 25,5354 | 24,4608 | 487.848 |
| 17 Apr 2024 | 24,76 | -0,78 | -3,05% | 24,9657 | 25,4961 | 24,70 | 529.359 |
| 16 Apr 2024 | 25,54 | -0,91 | -3,44% | 26,47 | 26,6233 | 25,395 | 708.204 |
| 13 Apr 2024 | 26,45 | -0,93 | -3,40% | 27,03 | 27,22 | 26,1803 | 431.440 |
| 12 Apr 2024 | 27,38 | -0,13 | -0,47% | 27,82 | 27,97 | 26,85 | 451.962 |
| 11 Apr 2024 | 27,51 | -0,99 | -3,47% | 27,015 | 27,54 | 26,22 | 652.388 |
| 10 Apr 2024 | 28,50 | 1,19 | 4,36% | 27,53 | 29,15 | 27,42 | 1.131.977 |
| 09 Apr 2024 | 27,31 | 0,39 | 1,45% | 27,20 | 27,64 | 26,55 | 634.864 |
| 06 Apr 2024 | 26,92 | 0,87 | 3,34% | 25,89 | 27,01 | 25,80 | 880.775 |
| 05 Apr 2024 | 26,05 | 1,16 | 4,66% | 25,33 | 26,38 | 25,02 | 672.043 |
| 04 Apr 2024 | 24,89 | -0,19 | -0,76% | 24,80 | 25,2304 | 24,33 | 567.965 |
| 03 Apr 2024 | 25,08 | -1,25 | -4,75% | 25,25 | 25,25 | 24,81 | 656.860 |
| 02 Apr 2024 | 26,33 | -0,67 | -2,48% | 27,10 | 27,10 | 25,59 | 669.297 |
| 28 Mar 2024 | 27,00 | 0,37 | 1,39% | 26,67 | 27,45 | 26,595 | 566.476 |
| 27 Mar 2024 | 26,63 | 0,98 | 3,82% | 26,02 | 26,69 | 25,57 | 659.500 |
| 26 Mar 2024 | 25,65 | 0,14 | 0,55% | 25,83 | 26,17 | 25,36 | 675.724 |
| 25 Mar 2024 | 25,51 | -1,26 | -4,71% | 26,84 | 27,125 | 25,37 | 566.071 |
| 22 Mar 2024 | 26,77 | -0,74 | -2,69% | 27,43 | 27,8614 | 26,74 | 582.574 |
| 21 Mar 2024 | 27,51 | 0,82 | 3,07% | 27,00 | 27,775 | 26,75 | 1.351.203 |
| 20 Mar 2024 | 26,69 | 0,65 | 2,50% | 26,05 | 26,70 | 25,30 | 1.048.976 |
| 19 Mar 2024 | 26,04 | 0,36 | 1,40% | 25,30 | 26,22 | 25,17 | 668.378 |
| 18 Mar 2024 | 25,68 | -0,36 | -1,38% | 26,31 | 26,75 | 25,64 | 930.889 |
| 15 Mar 2024 | 26,04 | 0,29 | 1,13% | 25,52 | 26,12 | 25,16 | 1.252.127 |
| 14 Mar 2024 | 25,75 | -0,75 | -2,83% | 26,35 | 26,66 | 25,51 | 1.045.130 |
| 13 Mar 2024 | 26,50 | 0,17 | 0,65% | 26,01 | 27,05 | 25,973 | 652.030 |
| 12 Mar 2024 | 26,33 | -0,21 | -0,79% | 26,50 | 26,57 | 25,70 | 710.865 |
| 11 Mar 2024 | 26,54 | -0,62 | -2,28% | 26,96 | 28,00 | 26,16 | 970.853 |
| 09 Mar 2024 | 27,16 | 0,36 | 1,34% | 27,20 | 28,53 | 26,7268 | 1.626.542 |
| 08 Mar 2024 | 26,80 | 1,99 | 8,02% | 25,21 | 27,00 | 25,17 | 1.591.737 |
| 07 Mar 2024 | 24,81 | 0,07 | 0,28% | 25,25 | 25,4084 | 24,552 | 615.660 |
| 06 Mar 2024 | 24,74 | -0,50 | -1,98% | 24,96 | 25,65 | 24,56 | 875.213 |
| 05 Mar 2024 | 25,24 | -1,57 | -5,86% | 26,89 | 26,89 | 24,965 | 1.273.039 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
