Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 14,92 | -0,21 | -1,39% | 15,02 | 15,20 | 14,68 | 333.930 |
| 17 Mag 2024 | 15,13 | 0,02 | 0,13% | 15,13 | 15,27 | 14,90 | 294.757 |
| 16 Mag 2024 | 15,11 | 0,44 | 3,00% | 14,87 | 15,12 | 14,45 | 333.664 |
| 15 Mag 2024 | 14,67 | -0,33 | -2,20% | 15,27 | 15,45 | 14,55 | 342.250 |
| 14 Mag 2024 | 15,00 | -0,33 | -2,15% | 15,42 | 15,555 | 14,62 | 437.376 |
| 11 Mag 2024 | 15,33 | -0,21 | -1,35% | 15,59 | 15,76 | 15,165 | 449.564 |
| 10 Mag 2024 | 15,54 | 0,54 | 3,60% | 15,07 | 15,63 | 15,015 | 547.220 |
| 09 Mag 2024 | 15,00 | -0,68 | -4,34% | 15,46 | 15,63 | 14,92 | 679.145 |
| 08 Mag 2024 | 15,68 | 1,20 | 8,29% | 15,00 | 15,80 | 14,48 | 595.426 |
| 07 Mag 2024 | 14,48 | 0,28 | 1,97% | 14,31 | 14,54 | 13,96 | 628.451 |
| 04 Mag 2024 | 14,20 | -0,41 | -2,81% | 14,79 | 15,045 | 14,07 | 396.262 |
| 03 Mag 2024 | 14,61 | 0,10 | 0,69% | 14,69 | 14,80 | 14,385 | 303.435 |
| 02 Mag 2024 | 14,51 | 0,25 | 1,75% | 14,29 | 14,855 | 14,225 | 257.161 |
| 01 Mag 2024 | 14,26 | -0,39 | -2,66% | 14,52 | 14,71 | 14,24 | 465.447 |
| 30 Apr 2024 | 14,65 | 0,08 | 0,55% | 14,75 | 15,23 | 14,50 | 358.473 |
| 27 Apr 2024 | 14,57 | 0,30 | 2,10% | 14,23 | 14,80 | 14,10 | 301.182 |
| 26 Apr 2024 | 14,27 | -0,81 | -5,37% | 14,71 | 14,76 | 14,26 | 236.302 |
| 25 Apr 2024 | 15,08 | -0,19 | -1,24% | 15,29 | 15,44 | 14,86 | 375.080 |
| 24 Apr 2024 | 15,27 | -0,29 | -1,86% | 15,51 | 15,76 | 15,12 | 312.422 |
| 23 Apr 2024 | 15,56 | 0,14 | 0,91% | 15,42 | 15,64 | 15,18 | 482.848 |
| 20 Apr 2024 | 15,42 | 0,12 | 0,78% | 15,23 | 15,70 | 15,1401 | 587.573 |
| 19 Apr 2024 | 15,30 | 0,07 | 0,46% | 15,24 | 15,39 | 15,04 | 299.377 |
| 18 Apr 2024 | 15,23 | -0,11 | -0,72% | 15,35 | 15,68 | 15,21 | 276.788 |
| 17 Apr 2024 | 15,34 | 0,07 | 0,46% | 15,0625 | 15,53 | 15,0625 | 421.840 |
| 16 Apr 2024 | 15,27 | 0,30 | 2,00% | 14,89 | 15,31 | 14,84 | 371.824 |
| 13 Apr 2024 | 14,97 | -0,72 | -4,59% | 15,59 | 15,7399 | 14,91 | 246.838 |
| 12 Apr 2024 | 15,69 | -0,29 | -1,81% | 16,28 | 16,28 | 15,60 | 189.018 |
| 11 Apr 2024 | 15,98 | -0,36 | -2,20% | 16,01 | 16,01 | 15,65 | 252.062 |
| 10 Apr 2024 | 16,34 | 1,02 | 6,66% | 15,41 | 16,34 | 15,29 | 378.522 |
| 09 Apr 2024 | 15,32 | -0,04 | -0,26% | 15,50 | 15,68 | 15,27 | 210.721 |
| 06 Apr 2024 | 15,36 | -0,04 | -0,26% | 15,35 | 15,61 | 15,25 | 264.261 |
| 05 Apr 2024 | 15,40 | -0,45 | -2,84% | 15,84 | 16,02 | 15,18 | 310.038 |
| 04 Apr 2024 | 15,85 | 0,28 | 1,80% | 15,61 | 15,92 | 15,34 | 484.848 |
| 03 Apr 2024 | 15,57 | -0,21 | -1,33% | 15,37 | 15,62 | 15,345 | 369.499 |
| 02 Apr 2024 | 15,78 | -0,59 | -3,60% | 16,44 | 16,44 | 15,77 | 327.100 |
| 28 Mar 2024 | 16,37 | 0,55 | 3,48% | 16,71 | 16,84 | 16,21 | 524.496 |
| 27 Mar 2024 | 15,82 | 0,52 | 3,40% | 15,42 | 15,865 | 15,235 | 328.779 |
| 26 Mar 2024 | 15,30 | 0,15 | 0,99% | 15,32 | 15,5775 | 14,88 | 333.078 |
| 25 Mar 2024 | 15,15 | -0,10 | -0,66% | 15,40 | 15,55 | 15,12 | 499.980 |
| 22 Mar 2024 | 15,25 | -0,45 | -2,87% | 15,70 | 15,70 | 15,16 | 323.916 |
| 21 Mar 2024 | 15,70 | -0,33 | -2,06% | 16,05 | 16,295 | 15,67 | 467.666 |
| 20 Mar 2024 | 16,03 | -0,12 | -0,74% | 16,21 | 16,33 | 15,90 | 335.787 |
| 19 Mar 2024 | 16,15 | 0,20 | 1,25% | 15,85 | 16,19 | 15,795 | 451.933 |
| 18 Mar 2024 | 15,95 | -0,09 | -0,56% | 16,03 | 16,03 | 15,73 | 667.836 |
| 15 Mar 2024 | 16,04 | -0,11 | -0,68% | 16,00 | 16,20 | 15,605 | 1.374.759 |
| 14 Mar 2024 | 16,15 | -0,07 | -0,43% | 16,31 | 16,50 | 15,79 | 593.772 |
| 13 Mar 2024 | 16,22 | -1,08 | -6,24% | 17,30 | 17,44 | 16,17 | 413.821 |
| 12 Mar 2024 | 17,30 | -0,34 | -1,93% | 17,58 | 17,78 | 17,20 | 546.781 |
| 11 Mar 2024 | 17,64 | 0,11 | 0,63% | 17,64 | 17,865 | 17,37 | 475.986 |
| 09 Mar 2024 | 17,53 | -0,32 | -1,79% | 18,00 | 18,13 | 17,32 | 547.694 |
| 08 Mar 2024 | 17,85 | 0,22 | 1,25% | 17,80 | 18,04 | 17,72 | 352.943 |
| 07 Mar 2024 | 17,63 | 0,22 | 1,26% | 17,56 | 17,71 | 17,33 | 269.799 |
| 06 Mar 2024 | 17,41 | -0,37 | -2,08% | 17,64 | 17,96 | 17,37 | 744.430 |
| 05 Mar 2024 | 17,78 | 0,70 | 4,10% | 17,08 | 17,96 | 16,90 | 507.372 |
| 02 Mar 2024 | 17,08 | -0,27 | -1,56% | 17,38 | 17,59 | 17,05 | 484.712 |
| 01 Mar 2024 | 17,35 | 0,00 | 0,00% | 17,46 | 17,65 | 17,10 | 565.555 |
| 29 Feb 2024 | 17,35 | -0,41 | -2,31% | 17,66 | 18,005 | 17,19 | 1.082.250 |
| 28 Feb 2024 | 17,76 | -2,78 | -13,53% | 18,56 | 19,19 | 17,30 | 1.927.682 |
| 27 Feb 2024 | 20,54 | 0,27 | 1,33% | 20,28 | 20,60 | 19,87 | 803.866 |
| 24 Feb 2024 | 20,27 | 0,07 | 0,35% | 20,16 | 20,74 | 19,91 | 619.463 |
| 23 Feb 2024 | 20,20 | -0,09 | -0,44% | 20,20 | 20,33 | 19,585 | 502.317 |
| 22 Feb 2024 | 20,29 | -0,51 | -2,45% | 20,61 | 20,9428 | 20,21 | 411.019 |
| 21 Feb 2024 | 20,80 | -0,12 | -0,57% | 20,63 | 20,96 | 20,56 | 479.064 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
