Dati storici ProShares Ultra Nasdaq C... - SKYU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,67	41,63	38,13	40,68	5.854	0,50	1,23%
1 Mese	36,44	41,63	33,87	38,48	3.954	4,73	12,98%
3 Mesi	35,04	43,79	33,87	38,75	4.833	6,13	17,49%
6 Mesi	23,76	43,79	18,45	33,57	3.716	17,41	73,27%
1 Anno	23,51	43,79	18,45	30,17	2.891	17,66	75,12%
3 Anni	32,93	43,79	9,70	20,82	2.920	8,24	25,02%
5 Anni	41,21	57,5166	9,70	25,92	2.771	-0,04	-0,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	41,17	0,16	0,39%	42,21	42,36	40,88	8.207
31 Gen 2025	41,01	0,35	0,86%	40,66	41,21	40,6418	2.714
30 Gen 2025	40,66	-0,80	-1,92%	41,63	41,63	40,26	4.709
29 Gen 2025	41,4552	3,13	8,15%	38,97	41,54	38,97	10.453
28 Gen 2025	38,33	-2,26	-5,57%	39,85	40,03	38,13	3.543
25 Gen 2025	40,59	0,56	1,40%	40,67	41,41	40,45	7.854
24 Gen 2025	40,03	0,00	0,00%	40,03	40,03	40,03	0
23 Gen 2025	40,03	1,18	3,04%	39,27	40,42	39,27	4.056
22 Gen 2025	38,85	1,06	2,80%	38,19	39,02	38,19	868
18 Gen 2025	37,79	0,56	1,50%	37,85	38,015	37,78	826
17 Gen 2025	37,23	0,38	1,03%	37,14	37,27	37,10	728
16 Gen 2025	36,8509	1,54	4,35%	36,88	37,25	36,75	8.435
15 Gen 2025	35,3136	0,58	1,68%	35,49	35,685	35,01	3.123
14 Gen 2025	34,73	-0,64	-1,81%	34,16	34,73	33,87	10.269
11 Gen 2025	35,37	-1,44	-3,91%	35,72	35,72	35,31	368
09 Gen 2025	36,81	0,08	0,22%	36,48	36,97	36,48	1.376
08 Gen 2025	36,73	-1,71	-4,45%	36,73	36,73	36,73	497
07 Gen 2025	38,44	0,97	2,59%	38,55	38,684	38,3845	1.777
04 Gen 2025	37,47	1,20	3,31%	36,6986	37,47	36,6986	606
03 Gen 2025	36,27	0,31	0,86%	36,11	36,92	36,11	6.262