Dati storici ProShares Ultra Nasdaq C... - SKYU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,41	36,34	32,13	34,03	5.857	-2,85	-8,05%
1 Mese	40,32	43,1044	32,13	39,54	6.597	-7,76	-19,25%
3 Mesi	41,46	43,1044	32,13	39,11	5.273	-8,90	-21,47%
6 Mesi	23,58	43,79	22,74	36,40	4.362	8,98	38,08%
1 Anno	26,00	43,79	18,45	32,52	3.141	6,56	25,23%
3 Anni	28,00	43,79	9,70	21,61	3.015	4,56	16,29%
5 Anni	41,21	57,5166	9,70	26,57	2.850	-8,65	-20,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	32,56	-1,80	-5,24%	34,72	34,72	32,13	7.601
01 Mar 2025	34,36	0,45	1,33%	33,00	34,36	32,65	8.629
28 Feb 2025	33,91	-1,73	-4,85%	35,81	35,91	33,91	2.599
27 Feb 2025	35,64	0,90	2,59%	36,0655	36,34	35,41	1.418
26 Feb 2025	34,74	-1,21	-3,37%	35,41	35,41	33,56	8.965
25 Feb 2025	35,95	-1,32	-3,54%	36,58	36,58	34,92	4.715
22 Feb 2025	37,27	-2,70	-6,76%	40,33	40,33	36,76	9.456
21 Feb 2025	39,97	-1,44	-3,48%	39,50	39,97	38,96	6.313
20 Feb 2025	41,41	-1,25	-2,93%	42,45	42,45	41,03	5.326
19 Feb 2025	42,66	0,62	1,47%	41,86	42,66	41,30	8.085
15 Feb 2025	42,04	-0,96	-2,23%	42,12	42,12	41,3514	3.536
14 Feb 2025	43,00	0,26	0,61%	42,26	43,00	41,97	8.163
13 Feb 2025	42,74	0,86	2,05%	40,98	42,74	40,72	6.001
12 Feb 2025	41,88	-1,03	-2,40%	42,55	42,55	41,65	1.258
11 Feb 2025	42,91	1,37	3,30%	42,07	43,1044	42,07	5.869
08 Feb 2025	41,54	-0,82	-1,94%	42,6699	42,98	41,47	12.059
07 Feb 2025	42,36	0,12	0,28%	42,08	42,36	41,33	6.825
06 Feb 2025	42,24	0,63	1,51%	41,29	42,24	41,29	6.230
05 Feb 2025	41,61	1,29	3,20%	40,94	41,61	40,83	8.353