Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 41,54 | -0,82 | -1,94% | 42,60 | 42,98 | 41,47 | 14.787 |
| 07 Feb 2025 | 42,36 | 0,12 | 0,28% | 42,08 | 42,36 | 41,33 | 6.825 |
| 06 Feb 2025 | 42,24 | 0,63 | 1,51% | 41,29 | 42,24 | 41,29 | 6.230 |
| 05 Feb 2025 | 41,61 | 1,29 | 3,20% | 40,32 | 41,61 | 40,32 | 8.914 |
| 04 Feb 2025 | 40,32 | -0,85 | -2,06% | 39,11 | 40,665 | 38,47 | 6.367 |
| 01 Feb 2025 | 41,17 | 0,16 | 0,39% | 42,085 | 42,36 | 40,88 | 8.195 |
| 31 Gen 2025 | 41,01 | 0,35 | 0,86% | 40,66 | 41,21 | 40,6418 | 2.713 |
| 30 Gen 2025 | 40,66 | -0,80 | -1,92% | 41,63 | 41,63 | 40,26 | 4.709 |
| 29 Gen 2025 | 41,4552 | 3,13 | 8,15% | 38,97 | 41,54 | 38,97 | 10.453 |
| 28 Gen 2025 | 38,33 | -2,26 | -5,57% | 39,85 | 40,03 | 38,13 | 3.543 |
| 25 Gen 2025 | 40,59 | 0,56 | 1,40% | 40,67 | 41,41 | 40,45 | 7.854 |
| 24 Gen 2025 | 40,03 | 0,00 | 0,00% | 40,03 | 40,03 | 40,03 | 0 |
| 23 Gen 2025 | 40,03 | 1,18 | 3,04% | 39,27 | 40,42 | 39,27 | 4.056 |
| 22 Gen 2025 | 38,85 | 1,06 | 2,80% | 38,51 | 39,02 | 38,19 | 1.371 |
| 18 Gen 2025 | 37,79 | 0,56 | 1,50% | 37,85 | 38,015 | 37,78 | 826 |
| 17 Gen 2025 | 37,23 | 0,38 | 1,03% | 37,14 | 37,27 | 37,10 | 728 |
| 16 Gen 2025 | 36,8509 | 1,54 | 4,35% | 36,88 | 37,25 | 36,75 | 8.435 |
| 15 Gen 2025 | 35,3136 | 0,58 | 1,68% | 35,49 | 35,685 | 35,01 | 3.123 |
| 14 Gen 2025 | 34,73 | -0,64 | -1,81% | 34,16 | 34,73 | 33,87 | 10.269 |
| 11 Gen 2025 | 35,37 | -1,44 | -3,91% | 35,72 | 35,72 | 35,31 | 368 |
| 09 Gen 2025 | 36,81 | 0,08 | 0,22% | 36,23 | 36,97 | 36,13 | 2.632 |
| 08 Gen 2025 | 36,73 | -1,71 | -4,45% | 38,84 | 38,84 | 36,73 | 567 |
| 07 Gen 2025 | 38,44 | 0,97 | 2,59% | 38,55 | 38,684 | 38,3845 | 4.968 |
| 04 Gen 2025 | 37,47 | 1,20 | 3,31% | 36,44 | 37,47 | 36,44 | 607 |
| 03 Gen 2025 | 36,27 | 0,31 | 0,86% | 36,68 | 36,92 | 36,11 | 6.263 |
| 01 Gen 2025 | 35,96 | -0,47 | -1,29% | 36,43 | 36,4788 | 35,82 | 5.775 |
| 31 Dic 2024 | 36,43 | -0,99 | -2,65% | 36,50 | 36,815 | 35,59 | 4.838 |
| 28 Dic 2024 | 37,42 | -1,41 | -3,63% | 37,91 | 37,9101 | 36,81 | 2.818 |
| 27 Dic 2024 | 38,83 | -0,04 | -0,10% | 38,19 | 38,96 | 38,19 | 2.956 |
| 24 Dic 2024 | 38,87 | 0,65 | 1,70% | 38,21 | 38,87 | 38,21 | 2.079 |
| 24 Dic 2024 | 38,22 | -0,21 | -0,55% | 38,19 | 38,22 | 37,94 | 1.508 |
| 21 Dic 2024 | 38,43 | 1,12 | 3,00% | 36,20 | 38,798 | 36,20 | 2.149 |
| 20 Dic 2024 | 37,31 | 0,15 | 0,40% | 37,95 | 38,08 | 36,75 | 8.501 |
| 19 Dic 2024 | 37,16 | -3,47 | -8,54% | 40,48 | 40,48 | 36,80 | 6.267 |
| 18 Dic 2024 | 40,63 | -0,65 | -1,57% | 41,28 | 41,28 | 40,54 | 9.438 |
| 17 Dic 2024 | 41,28 | 1,25 | 3,12% | 40,01 | 41,28 | 40,01 | 6.240 |
| 14 Dic 2024 | 40,03 | -1,00 | -2,44% | 40,89 | 41,03 | 39,77 | 2.831 |
| 13 Dic 2024 | 41,03 | 0,05 | 0,12% | 40,98 | 41,49 | 40,80 | 4.705 |
| 12 Dic 2024 | 40,98 | 1,40 | 3,54% | 40,29 | 41,20 | 40,22 | 3.836 |
| 11 Dic 2024 | 39,58 | -2,21 | -5,29% | 41,46 | 41,46 | 39,26 | 7.429 |
| 10 Dic 2024 | 41,79 | -1,68 | -3,86% | 43,47 | 43,47 | 41,71 | 9.587 |
| 07 Dic 2024 | 43,47 | 2,47 | 6,02% | 41,90 | 43,79 | 41,90 | 10.514 |
| 06 Dic 2024 | 41,00 | -0,63 | -1,51% | 41,82 | 41,82 | 41,00 | 9.569 |
| 05 Dic 2024 | 41,63 | 2,66 | 6,83% | 39,45 | 42,07 | 39,45 | 12.193 |
| 04 Dic 2024 | 38,97 | 0,53 | 1,38% | 38,37 | 38,97 | 38,37 | 1.578 |
| 03 Dic 2024 | 38,44 | 0,27 | 0,71% | 38,47 | 39,03 | 38,37 | 6.164 |
| 29 Nov 2024 | 38,17 | 0,37 | 0,98% | 37,74 | 38,25 | 37,74 | 1.403 |
| 28 Nov 2024 | 37,80 | -1,69 | -4,28% | 39,49 | 39,49 | 37,37 | 12.858 |
| 27 Nov 2024 | 39,49 | 0,37 | 0,95% | 39,02 | 39,60 | 39,02 | 7.081 |
| 26 Nov 2024 | 39,12 | 0,43 | 1,11% | 39,37 | 40,00 | 39,05 | 2.935 |
| 23 Nov 2024 | 38,69 | 1,17 | 3,12% | 37,79 | 38,82 | 37,79 | 4.107 |
| 22 Nov 2024 | 37,52 | 1,86 | 5,22% | 36,47 | 37,87 | 36,31 | 4.497 |
| 21 Nov 2024 | 35,66 | 0,49 | 1,39% | 35,15 | 35,66 | 34,95 | 1.636 |
| 20 Nov 2024 | 35,17 | 0,87 | 2,54% | 33,87 | 35,17 | 33,87 | 3.512 |
| 19 Nov 2024 | 34,30 | -0,01 | -0,03% | 34,24 | 34,6699 | 34,08 | 3.132 |
| 16 Nov 2024 | 34,31 | -1,82 | -5,04% | 35,50 | 35,50 | 34,27 | 4.000 |
| 15 Nov 2024 | 36,13 | -0,86 | -2,32% | 36,96 | 36,96 | 35,91 | 7.552 |
| 14 Nov 2024 | 36,99 | 0,28 | 0,76% | 36,715 | 37,92 | 36,715 | 3.515 |
| 13 Nov 2024 | 36,71 | -0,43 | -1,16% | 36,79 | 36,79 | 36,44 | 3.461 |
| 12 Nov 2024 | 37,14 | 1,49 | 4,18% | 36,26 | 37,14 | 36,26 | 6.329 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
