Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2025 | 19,98 | -1,52 | -7,07% | 20,54 | 21,00 | 19,83 | 2.334.900 |
| 01 Feb 2025 | 21,50 | -0,86 | -3,85% | 22,92 | 22,92 | 21,02 | 2.129.810 |
| 31 Gen 2025 | 22,36 | 0,72 | 3,33% | 21,90 | 22,76 | 21,55 | 1.453.918 |
| 30 Gen 2025 | 21,64 | -1,86 | -7,91% | 23,43 | 23,89 | 21,61 | 1.848.176 |
| 29 Gen 2025 | 23,50 | -0,02 | -0,09% | 23,89 | 24,17 | 22,76 | 1.725.338 |
| 28 Gen 2025 | 23,52 | -0,24 | -1,01% | 22,53 | 23,56 | 22,397 | 1.774.459 |
| 25 Gen 2025 | 23,76 | 0,24 | 1,02% | 25,00 | 25,00 | 23,39 | 2.576.455 |
| 24 Gen 2025 | 23,52 | 0,00 | 0,00% | 23,52 | 23,52 | 23,52 | 0 |
| 23 Gen 2025 | 23,52 | 1,42 | 6,43% | 22,38 | 24,21 | 22,38 | 4.182.490 |
| 22 Gen 2025 | 22,10 | 3,07 | 16,13% | 19,25 | 22,11 | 19,25 | 4.384.410 |
| 18 Gen 2025 | 19,03 | 0,84 | 4,62% | 18,52 | 19,388 | 18,3302 | 2.588.925 |
| 17 Gen 2025 | 18,19 | -0,01 | -0,05% | 18,18 | 18,50 | 17,6797 | 2.136.484 |
| 16 Gen 2025 | 18,20 | 1,55 | 9,31% | 17,27 | 18,235 | 17,12 | 2.568.742 |
| 15 Gen 2025 | 16,65 | -1,53 | -8,39% | 18,48 | 18,57 | 16,46 | 3.255.576 |
| 14 Gen 2025 | 18,175 | 0,32 | 1,82% | 17,50 | 18,3187 | 17,03 | 1.779.914 |
| 11 Gen 2025 | 17,85 | -0,97 | -5,15% | 18,58 | 18,91 | 16,72 | 3.312.924 |
| 09 Gen 2025 | 18,82 | 0,66 | 3,63% | 18,45 | 19,39 | 18,10 | 3.176.480 |
| 08 Gen 2025 | 18,16 | 0,69 | 3,95% | 17,62 | 18,205 | 17,37 | 1.782.974 |
| 07 Gen 2025 | 17,47 | -0,77 | -4,22% | 18,33 | 18,55 | 17,41 | 2.066.065 |
| 04 Gen 2025 | 18,24 | -0,11 | -0,60% | 18,25 | 18,61 | 18,06 | 1.846.815 |
| 03 Gen 2025 | 18,35 | 0,51 | 2,83% | 17,97 | 18,89 | 17,75 | 2.123.308 |
| 01 Gen 2025 | 17,845 | -0,05 | -0,25% | 17,94 | 18,31 | 17,1735 | 2.226.718 |
| 31 Dic 2024 | 17,89 | -0,32 | -1,76% | 17,89 | 18,15 | 17,53 | 1.247.028 |
| 28 Dic 2024 | 18,21 | -1,07 | -5,55% | 19,01 | 19,299 | 17,98 | 1.712.957 |
| 27 Dic 2024 | 19,28 | 0,28 | 1,47% | 18,75 | 19,55 | 18,63 | 1.386.730 |
| 24 Dic 2024 | 19,00 | 0,33 | 1,77% | 18,88 | 19,08 | 18,33 | 760.563 |
| 24 Dic 2024 | 18,67 | 0,80 | 4,48% | 17,97 | 18,90 | 17,6057 | 2.276.156 |
| 21 Dic 2024 | 17,87 | -0,53 | -2,88% | 18,02 | 18,6028 | 17,71 | 7.096.649 |
| 20 Dic 2024 | 18,40 | 1,42 | 8,36% | 17,50 | 18,59 | 17,28 | 2.560.068 |
| 19 Dic 2024 | 16,98 | -1,59 | -8,56% | 18,87 | 19,033 | 16,83 | 2.435.548 |
| 18 Dic 2024 | 18,57 | -0,11 | -0,59% | 18,68 | 19,18 | 18,48 | 1.999.196 |
| 17 Dic 2024 | 18,68 | 0,85 | 4,77% | 18,00 | 19,00 | 17,82 | 2.421.686 |
| 14 Dic 2024 | 17,83 | -0,04 | -0,22% | 18,08 | 18,59 | 17,80 | 1.420.374 |
| 13 Dic 2024 | 17,87 | -0,90 | -4,79% | 18,50 | 19,01 | 17,84 | 1.624.795 |
| 12 Dic 2024 | 18,77 | 0,80 | 4,45% | 18,86 | 19,2509 | 18,3937 | 2.289.844 |
| 11 Dic 2024 | 17,97 | -0,69 | -3,70% | 18,77 | 18,77 | 17,8588 | 1.418.974 |
| 10 Dic 2024 | 18,66 | 0,12 | 0,65% | 18,84 | 19,50 | 18,2173 | 1.575.126 |
| 07 Dic 2024 | 18,54 | 1,02 | 5,82% | 17,61 | 19,30 | 17,61 | 2.196.940 |
| 06 Dic 2024 | 17,52 | -0,08 | -0,45% | 17,50 | 17,55 | 16,89 | 1.700.293 |
| 05 Dic 2024 | 17,60 | -0,17 | -0,96% | 17,74 | 17,84 | 17,16 | 1.910.091 |
| 04 Dic 2024 | 17,77 | -0,72 | -3,89% | 18,50 | 18,50 | 16,52 | 3.926.158 |
| 03 Dic 2024 | 18,49 | 0,03 | 0,16% | 18,50 | 18,85 | 18,06 | 2.046.015 |
| 29 Nov 2024 | 18,46 | -0,48 | -2,53% | 19,09 | 19,14 | 18,40 | 918.291 |
| 28 Nov 2024 | 18,94 | -0,26 | -1,35% | 19,50 | 19,52 | 18,76 | 1.369.920 |
| 27 Nov 2024 | 19,20 | 0,01 | 0,05% | 19,06 | 19,54 | 18,8801 | 1.279.251 |
| 26 Nov 2024 | 19,19 | 0,19 | 1,00% | 19,25 | 19,53 | 18,60 | 2.756.771 |
| 23 Nov 2024 | 19,00 | 0,58 | 3,15% | 18,50 | 19,44 | 18,50 | 1.507.635 |
| 22 Nov 2024 | 18,42 | -0,20 | -1,07% | 18,74 | 19,14 | 18,03 | 2.024.587 |
| 21 Nov 2024 | 18,62 | -1,38 | -6,90% | 19,91 | 19,97 | 18,31 | 1.780.382 |
| 20 Nov 2024 | 20,00 | 1,02 | 5,37% | 18,72 | 20,14 | 18,50 | 1.319.328 |
| 19 Nov 2024 | 18,98 | 0,67 | 3,66% | 18,50 | 19,245 | 18,11 | 1.407.898 |
| 16 Nov 2024 | 18,31 | -1,14 | -5,86% | 19,33 | 19,45 | 18,23 | 2.144.280 |
| 15 Nov 2024 | 19,45 | -0,02 | -0,10% | 20,00 | 20,15 | 19,37 | 1.861.832 |
| 14 Nov 2024 | 19,47 | -1,29 | -6,21% | 21,27 | 21,74 | 19,43 | 1.900.301 |
| 13 Nov 2024 | 20,76 | -1,01 | -4,64% | 21,56 | 22,25 | 20,74 | 1.874.469 |
| 12 Nov 2024 | 21,77 | 0,36 | 1,68% | 21,85 | 22,53 | 21,42 | 2.154.494 |
| 09 Nov 2024 | 21,41 | 0,31 | 1,47% | 21,21 | 21,83 | 20,72 | 1.736.974 |
| 08 Nov 2024 | 21,10 | 0,21 | 1,01% | 21,19 | 21,6806 | 20,26 | 2.285.995 |
| 07 Nov 2024 | 20,89 | 0,50 | 2,45% | 20,16 | 20,96 | 19,01 | 2.196.108 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
