Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2024 | 36,56 | -0,45 | -1,22% | 37,32 | 37,37 | 36,10 | 30.188 |
| 27 Nov 2024 | 37,01 | -0,26 | -0,70% | 37,80 | 38,21 | 36,55 | 32.561 |
| 26 Nov 2024 | 37,27 | -0,43 | -1,14% | 38,31 | 38,75 | 36,78 | 76.646 |
| 23 Nov 2024 | 37,70 | 0,38 | 1,02% | 38,01 | 38,53 | 37,285 | 45.868 |
| 22 Nov 2024 | 37,32 | 0,04 | 0,11% | 37,91 | 37,92 | 36,90 | 19.924 |
| 21 Nov 2024 | 37,28 | 0,33 | 0,89% | 38,22 | 38,48 | 36,38 | 62.091 |
| 20 Nov 2024 | 36,95 | 1,58 | 4,47% | 35,13 | 37,76 | 33,50 | 49.103 |
| 19 Nov 2024 | 35,37 | 0,72 | 2,08% | 34,61 | 35,75 | 34,42 | 15.042 |
| 16 Nov 2024 | 34,65 | -1,35 | -3,75% | 36,48 | 37,33 | 34,51 | 15.501 |
| 15 Nov 2024 | 36,00 | -1,22 | -3,28% | 37,70 | 38,44 | 35,36 | 17.131 |
| 14 Nov 2024 | 37,22 | 2,62 | 7,57% | 35,50 | 39,08 | 35,25 | 65.831 |
| 13 Nov 2024 | 34,60 | -0,40 | -1,14% | 35,31 | 35,31 | 32,66 | 25.528 |
| 12 Nov 2024 | 35,00 | -0,24 | -0,68% | 35,49 | 35,4999 | 33,775 | 39.790 |
| 09 Nov 2024 | 35,24 | 1,33 | 3,92% | 33,64 | 35,24 | 33,515 | 26.155 |
| 08 Nov 2024 | 33,91 | -1,26 | -3,58% | 35,22 | 35,50 | 33,91 | 11.871 |
| 07 Nov 2024 | 35,17 | 1,42 | 4,21% | 35,10 | 35,80 | 34,75 | 55.879 |
| 06 Nov 2024 | 33,75 | 0,30 | 0,90% | 33,50 | 33,90 | 32,91 | 21.851 |
| 05 Nov 2024 | 33,45 | -0,06 | -0,18% | 33,53 | 34,03 | 32,96 | 10.304 |
| 01 Nov 2024 | 33,51 | 0,51 | 1,55% | 33,00 | 33,63 | 32,0001 | 15.305 |
| 31 Ott 2024 | 33,00 | 0,25 | 0,76% | 32,82 | 33,19 | 31,50 | 56.807 |
| 30 Ott 2024 | 32,75 | 0,35 | 1,08% | 32,35 | 33,63 | 32,35 | 20.769 |
| 29 Ott 2024 | 32,40 | -0,46 | -1,40% | 32,61 | 33,3101 | 31,78 | 16.027 |
| 28 Ott 2024 | 32,86 | 1,16 | 3,66% | 31,89 | 33,4265 | 31,89 | 29.845 |
| 26 Ott 2024 | 31,70 | 0,15 | 0,48% | 32,04 | 32,23 | 31,15 | 23.560 |
| 25 Ott 2024 | 31,55 | -0,91 | -2,80% | 32,01 | 32,50 | 31,10 | 58.438 |
| 24 Ott 2024 | 32,46 | -1,31 | -3,88% | 33,74 | 34,7899 | 32,37 | 22.128 |
| 23 Ott 2024 | 33,77 | 0,30 | 0,90% | 33,28 | 34,9999 | 33,01 | 21.471 |
| 22 Ott 2024 | 33,47 | 0,18 | 0,54% | 33,28 | 34,09 | 32,93 | 9.122 |
| 19 Ott 2024 | 33,29 | 2,30 | 7,42% | 31,15 | 33,32 | 31,08 | 17.024 |
| 18 Ott 2024 | 30,99 | -0,31 | -0,99% | 31,37 | 31,70 | 30,99 | 15.522 |
| 17 Ott 2024 | 31,30 | -0,84 | -2,61% | 32,56 | 32,75 | 30,78 | 35.122 |
| 16 Ott 2024 | 32,14 | 0,27 | 0,85% | 31,91 | 32,79 | 31,21 | 38.020 |
| 15 Ott 2024 | 31,87 | -1,08 | -3,28% | 33,00 | 33,00 | 31,87 | 5.309 |
| 12 Ott 2024 | 32,95 | 1,81 | 5,81% | 31,10 | 32,95 | 31,10 | 8.193 |
| 11 Ott 2024 | 31,14 | -0,94 | -2,93% | 31,33 | 32,00 | 30,29 | 19.385 |
| 10 Ott 2024 | 32,08 | 1,12 | 3,62% | 31,24 | 32,51 | 30,84 | 21.628 |
| 09 Ott 2024 | 30,96 | 1,37 | 4,63% | 29,76 | 31,1199 | 29,76 | 11.855 |
| 08 Ott 2024 | 29,59 | 0,22 | 0,75% | 29,48 | 30,00 | 28,30 | 46.547 |
| 05 Ott 2024 | 29,37 | -0,43 | -1,44% | 30,00 | 30,515 | 29,37 | 34.513 |
| 04 Ott 2024 | 29,80 | 0,02 | 0,07% | 29,81 | 31,73 | 28,82 | 38.970 |
| 03 Ott 2024 | 29,78 | 0,78 | 2,69% | 28,99 | 30,69 | 28,355 | 50.207 |
| 02 Ott 2024 | 29,00 | -1,24 | -4,10% | 30,35 | 30,97 | 28,43 | 25.395 |
| 01 Ott 2024 | 30,24 | 0,09 | 0,30% | 29,95 | 30,5729 | 29,51 | 24.712 |
| 28 Set 2024 | 30,15 | 1,15 | 3,97% | 29,63 | 30,6663 | 29,29 | 20.080 |
| 27 Set 2024 | 29,00 | -0,02 | -0,07% | 29,59 | 30,48 | 28,69 | 55.127 |
| 26 Set 2024 | 29,02 | -0,46 | -1,56% | 29,50 | 30,60 | 28,70 | 9.724 |
| 25 Set 2024 | 29,48 | -1,01 | -3,31% | 30,76 | 31,875 | 29,2701 | 24.112 |
| 24 Set 2024 | 30,49 | -1,62 | -5,05% | 32,63 | 32,63 | 30,25 | 20.896 |
| 21 Set 2024 | 32,11 | -1,19 | -3,57% | 33,35 | 33,9799 | 31,97 | 29.874 |
| 20 Set 2024 | 33,30 | 2,19 | 7,04% | 31,86 | 33,30 | 31,75 | 16.152 |
| 19 Set 2024 | 31,11 | -1,54 | -4,72% | 32,38 | 33,11 | 31,11 | 44.721 |
| 18 Set 2024 | 32,65 | -0,91 | -2,71% | 33,55 | 33,55 | 31,635 | 44.088 |
| 17 Set 2024 | 33,56 | -0,92 | -2,67% | 34,50 | 34,50 | 32,7901 | 33.531 |
| 14 Set 2024 | 34,48 | -0,20 | -0,58% | 34,22 | 35,00 | 33,1724 | 29.618 |
| 13 Set 2024 | 34,68 | 1,17 | 3,49% | 33,98 | 35,50 | 33,281 | 21.100 |
| 12 Set 2024 | 33,51 | 0,18 | 0,54% | 33,01 | 33,96 | 32,29 | 17.561 |
| 11 Set 2024 | 33,33 | -1,68 | -4,80% | 35,10 | 35,10 | 33,15 | 10.791 |
| 10 Set 2024 | 35,01 | 1,61 | 4,82% | 33,17 | 35,25 | 33,17 | 27.497 |
| 07 Set 2024 | 33,40 | -1,64 | -4,68% | 34,56 | 35,50 | 33,00 | 12.120 |
| 06 Set 2024 | 35,04 | 0,45 | 1,30% | 35,04 | 35,515 | 33,8135 | 18.788 |
| 05 Set 2024 | 34,59 | 0,11 | 0,32% | 34,40 | 35,12 | 33,595 | 19.767 |
| 04 Set 2024 | 34,48 | -1,41 | -3,93% | 35,14 | 36,00 | 33,60 | 14.327 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
