Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 22,38 | -0,01 | -0,04% | 22,00 | 22,425 | 22,00 | 2.481 |
| 15 Feb 2025 | 22,39 | 0,03 | 0,13% | 22,2416 | 22,46 | 22,23 | 1.942 |
| 14 Feb 2025 | 22,36 | 0,51 | 2,32% | 21,91 | 22,36 | 21,91 | 4.030 |
| 13 Feb 2025 | 21,8538 | 0,01 | 0,06% | 21,84 | 21,8538 | 21,84 | 668 |
| 12 Feb 2025 | 21,84 | 0,08 | 0,37% | 21,54 | 22,00 | 21,54 | 998 |
| 11 Feb 2025 | 21,76 | 0,51 | 2,40% | 21,63 | 21,76 | 21,61 | 1.295 |
| 08 Feb 2025 | 21,25 | -0,70 | -3,19% | 22,24 | 22,24 | 21,18 | 5.140 |
| 07 Feb 2025 | 21,95 | -0,01 | -0,05% | 21,79 | 21,95 | 21,50 | 2.364 |
| 06 Feb 2025 | 21,96 | 0,77 | 3,63% | 21,07 | 22,03 | 21,07 | 1.948 |
| 05 Feb 2025 | 21,19 | 0,43 | 2,07% | 20,59 | 21,19 | 20,59 | 598 |
| 04 Feb 2025 | 20,76 | -0,81 | -3,76% | 19,96 | 21,20 | 19,96 | 6.333 |
| 01 Feb 2025 | 21,57 | -0,12 | -0,55% | 21,85 | 22,39 | 21,42 | 2.166 |
| 31 Gen 2025 | 21,69 | 0,85 | 4,08% | 21,28 | 21,69 | 21,261 | 2.359 |
| 30 Gen 2025 | 20,84 | 0,16 | 0,77% | 21,03 | 21,03 | 20,4717 | 7.615 |
| 29 Gen 2025 | 20,68 | 0,19 | 0,93% | 20,62 | 20,74 | 19,79 | 4.401 |
| 28 Gen 2025 | 20,49 | -3,54 | -14,73% | 21,43 | 21,73 | 20,03 | 18.531 |
| 25 Gen 2025 | 24,03 | -1,04 | -4,15% | 24,89 | 24,89 | 23,88 | 6.131 |
| 24 Gen 2025 | 25,07 | 0,00 | 0,00% | 25,07 | 25,07 | 25,07 | 0 |
| 23 Gen 2025 | 25,07 | 0,64 | 2,62% | 24,81 | 25,51 | 24,81 | 16.617 |
| 22 Gen 2025 | 24,43 | 0,58 | 2,43% | 24,71 | 24,77 | 24,10 | 9.341 |
| 18 Gen 2025 | 23,85 | 1,14 | 5,02% | 23,471 | 23,99 | 23,471 | 6.240 |
| 17 Gen 2025 | 22,71 | 0,04 | 0,18% | 23,44 | 23,44 | 22,71 | 1.223 |
| 16 Gen 2025 | 22,67 | 0,87 | 3,99% | 22,59 | 22,919 | 22,565 | 1.539 |
| 15 Gen 2025 | 21,80 | 0,26 | 1,21% | 21,689 | 21,80 | 21,365 | 4.651 |
| 14 Gen 2025 | 21,54 | -0,13 | -0,60% | 20,93 | 21,552 | 20,80 | 3.451 |
| 11 Gen 2025 | 21,67 | -1,06 | -4,66% | 22,12 | 22,12 | 21,4924 | 3.306 |
| 09 Gen 2025 | 22,73 | -0,45 | -1,94% | 23,04 | 23,04 | 22,25 | 4.125 |
| 08 Gen 2025 | 23,18 | -0,65 | -2,73% | 24,28 | 24,32 | 23,18 | 7.605 |
| 07 Gen 2025 | 23,83 | 1,26 | 5,58% | 23,54 | 24,35 | 23,54 | 10.348 |
| 04 Gen 2025 | 22,57 | 1,19 | 5,57% | 21,90 | 22,59 | 21,90 | 6.405 |
| 03 Gen 2025 | 21,38 | 0,19 | 0,90% | 21,85 | 22,0177 | 21,20 | 3.305 |
| 01 Gen 2025 | 21,19 | -0,36 | -1,67% | 21,62 | 21,74 | 21,19 | 1.984 |
| 31 Dic 2024 | 21,55 | -0,87 | -3,88% | 21,63 | 21,77 | 21,35 | 2.444 |
| 28 Dic 2024 | 22,42 | -0,38 | -1,67% | 22,08 | 22,42 | 22,08 | 570 |
| 27 Dic 2024 | 22,80 | 0,02 | 0,09% | 22,49 | 22,90 | 22,49 | 281 |
| 24 Dic 2024 | 22,78 | 0,37 | 1,65% | 22,611 | 22,80 | 22,601 | 2.146 |
| 24 Dic 2024 | 22,41 | 1,26 | 5,96% | 21,47 | 22,41 | 21,47 | 973 |
| 21 Dic 2024 | 21,15 | 0,63 | 3,05% | 20,52 | 21,53 | 20,50 | 5.997 |
| 20 Dic 2024 | 20,525 | -0,70 | -3,28% | 21,36 | 21,36 | 20,525 | 3.916 |
| 19 Dic 2024 | 21,22 | -1,71 | -7,46% | 23,10 | 23,38 | 21,12 | 6.372 |
| 18 Dic 2024 | 22,93 | -0,59 | -2,51% | 23,09 | 23,09 | 22,745 | 4.718 |
| 17 Dic 2024 | 23,52 | 0,82 | 3,61% | 22,57 | 23,61 | 22,57 | 4.111 |
| 14 Dic 2024 | 22,70 | 1,16 | 5,39% | 22,74 | 22,98 | 22,11 | 11.570 |
| 13 Dic 2024 | 21,54 | -0,36 | -1,64% | 21,49 | 21,6001 | 21,25 | 4.663 |
| 12 Dic 2024 | 21,90 | 1,07 | 5,14% | 21,48 | 21,90 | 21,38 | 3.299 |
| 11 Dic 2024 | 20,83 | -1,06 | -4,84% | 21,51 | 21,51 | 20,77 | 6.535 |
| 10 Dic 2024 | 21,89 | -0,17 | -0,77% | 21,88 | 22,25 | 21,799 | 1.177 |
| 07 Dic 2024 | 22,06 | 0,23 | 1,05% | 22,10 | 22,11 | 21,8601 | 1.270 |
| 06 Dic 2024 | 21,83 | -0,81 | -3,58% | 22,48 | 22,58 | 21,70 | 11.746 |
| 05 Dic 2024 | 22,64 | 0,51 | 2,30% | 23,01 | 23,01 | 22,3524 | 4.281 |
| 04 Dic 2024 | 22,13 | -0,30 | -1,34% | 22,51 | 22,51 | 22,00 | 19.034 |
| 03 Dic 2024 | 22,43 | 1,11 | 5,21% | 21,81 | 22,601 | 21,81 | 6.626 |
| 29 Nov 2024 | 21,32 | 0,63 | 3,04% | 21,13 | 21,6699 | 21,13 | 1.589 |
| 28 Nov 2024 | 20,69 | -0,58 | -2,73% | 21,27 | 21,27 | 20,06 | 2.073 |
| 27 Nov 2024 | 21,27 | -0,60 | -2,74% | 22,15 | 22,15 | 21,00 | 2.064 |
| 26 Nov 2024 | 21,87 | 0,45 | 2,10% | 21,95 | 22,1995 | 21,87 | 1.667 |
| 23 Nov 2024 | 21,42 | 0,00 | 0,00% | 21,44 | 21,46 | 21,28 | 1.470 |
| 22 Nov 2024 | 21,42 | 0,68 | 3,28% | 21,23 | 21,6204 | 20,52 | 4.223 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
