Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 35,895 | 37,89 | 34,48 | 36,07 | 931.941 | -1,40 | -3,89% |
| 1 Mese | 38,00 | 40,18 | 34,48 | 36,93 | 847.538 | -3,50 | -9,21% |
| 3 Mesi | 42,9725 | 46,81 | 34,48 | 40,85 | 917.294 | -8,47 | -19,72% |
| 6 Mesi | 8,88 | 46,81 | 6,76 | 32,26 | 1.486.055 | 25,62 | 288,51% |
| 1 Anno | 17,19 | 46,81 | 6,76 | 24,52 | 1.159.011 | 17,31 | 100,70% |
| 3 Anni | 14,64 | 46,81 | 4,325 | 17,16 | 765.066 | 19,86 | 135,66% |
| 5 Anni | 15,13 | 70,00 | 4,325 | 22,24 | 635.453 | 19,37 | 128,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 35,15 | -0,85 | -2,36% | 35,30 | 35,97 | 34,49 | 986.575 |
| 08 Mar 2025 | 36,00 | -0,13 | -0,36% | 36,19 | 36,985 | 35,29 | 1.174.900 |
| 07 Mar 2025 | 36,13 | -0,01 | -0,03% | 35,46 | 36,62 | 35,3349 | 646.625 |
| 06 Mar 2025 | 36,14 | -0,95 | -2,56% | 37,30 | 37,89 | 35,94 | 1.030.387 |
| 05 Mar 2025 | 37,09 | 0,86 | 2,37% | 35,79 | 37,77 | 35,03 | 853.256 |
| 04 Mar 2025 | 36,23 | -2,59 | -6,67% | 39,00 | 39,61 | 35,82 | 1.232.964 |
| 01 Mar 2025 | 38,82 | 2,86 | 7,95% | 35,72 | 39,17 | 35,37 | 1.210.192 |
| 28 Feb 2025 | 35,96 | -1,06 | -2,86% | 36,00 | 38,66 | 35,96 | 799.390 |
| 27 Feb 2025 | 37,02 | 0,67 | 1,84% | 36,98 | 38,07 | 36,085 | 541.309 |
| 26 Feb 2025 | 36,35 | -0,81 | -2,18% | 37,14 | 37,31 | 35,8133 | 608.979 |
| 25 Feb 2025 | 37,16 | -0,54 | -1,43% | 37,76 | 38,2621 | 36,31 | 825.565 |
| 22 Feb 2025 | 37,70 | -1,45 | -3,70% | 39,79 | 40,18 | 37,65 | 717.242 |
| 21 Feb 2025 | 39,15 | 1,14 | 3,00% | 37,92 | 39,46 | 37,23 | 670.911 |
| 20 Feb 2025 | 38,01 | 1,06 | 2,87% | 36,87 | 38,21 | 36,395 | 653.770 |
| 19 Feb 2025 | 36,95 | -0,12 | -0,32% | 36,28 | 37,51 | 35,945 | 966.205 |
| 15 Feb 2025 | 37,07 | -0,56 | -1,49% | 37,85 | 38,61 | 36,46 | 518.332 |
| 14 Feb 2025 | 37,63 | 0,44 | 1,18% | 37,68 | 37,95 | 36,79 | 499.465 |
| 13 Feb 2025 | 37,19 | 0,16 | 0,43% | 36,12 | 37,24 | 35,42 | 1.034.279 |
| 12 Feb 2025 | 37,03 | -1,11 | -2,91% | 38,00 | 38,51 | 36,585 | 1.278.514 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
