Dati storici Scholar Rock - SRRK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,80	28,30	25,75	27,00	871.255	-1,13	-4,06%
1 Mese	29,40	31,24	25,75	28,35	916.886	-2,73	-9,29%
3 Mesi	9,35	35,3799	6,76	26,69	2.019.733	17,32	185,24%
6 Mesi	12,19	35,3799	6,76	21,12	1.371.757	14,48	118,79%
1 Anno	11,97	35,3799	6,76	19,12	1.126.929	14,70	122,81%
3 Anni	29,83	35,3799	4,325	14,32	689.237	-3,16	-10,59%
5 Anni	9,55	70,00	4,325	20,52	585.494	17,12	179,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	26,67	-1,19	-4,27%	28,20	28,20	25,88	818.925
21 Nov 2024	27,86	0,00	0,00%	27,98	28,30	27,355	777.875
20 Nov 2024	27,86	1,48	5,61%	26,49	27,88	26,12	777.674
19 Nov 2024	26,38	-0,11	-0,42%	26,32	26,74	25,75	684.740
16 Nov 2024	26,49	-1,01	-3,67%	27,80	27,80	26,355	1.297.062
15 Nov 2024	27,50	0,12	0,44%	27,42	28,1098	26,9904	890.175
14 Nov 2024	27,38	0,72	2,70%	27,37	27,67	26,57	989.371
13 Nov 2024	26,66	-1,49	-5,29%	28,50	28,76	25,86	1.091.129
12 Nov 2024	28,15	-0,93	-3,20%	29,76	30,24	27,76	1.113.589
09 Nov 2024	29,08	0,13	0,45%	28,89	29,265	28,5501	622.230
08 Nov 2024	28,95	-0,68	-2,29%	29,51	30,29	28,40	704.824
07 Nov 2024	29,63	1,00	3,49%	29,56	30,965	28,53	1.149.171
06 Nov 2024	28,63	0,96	3,47%	27,88	28,65	26,8878	677.143
05 Nov 2024	27,67	-0,75	-2,64%	27,94	28,42	27,15	1.002.194
01 Nov 2024	28,42	-0,02	-0,07%	28,44	28,925	27,69	1.006.292
31 Ott 2024	28,44	-1,54	-5,14%	30,05	30,05	28,14	920.824
30 Ott 2024	29,98	-0,95	-3,07%	30,72	31,17	29,81	686.319
29 Ott 2024	30,93	0,50	1,64%	30,33	31,24	29,54	1.121.351
28 Ott 2024	30,43	0,52	1,74%	30,26	31,16	30,02	942.184
26 Ott 2024	29,91	0,90	3,10%	29,40	30,61	29,37	1.064.652
25 Ott 2024	29,01	1,06	3,79%	28,00	29,27	27,70	1.104.751
24 Ott 2024	27,95	-1,15	-3,95%	29,03	29,21	27,40	1.100.329
23 Ott 2024	29,10	-0,86	-2,87%	30,00	30,11	29,05	1.309.324