Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 37,705 | 40,18 | 35,8133 | 37,50 | 667.777 | -0,685 | -1,82% |
| 1 Mese | 43,02 | 43,9412 | 35,42 | 38,58 | 766.690 | -6,00 | -13,95% |
| 3 Mesi | 37,52 | 46,81 | 35,42 | 41,88 | 895.660 | -0,50 | -1,33% |
| 6 Mesi | 9,44 | 46,81 | 6,76 | 31,44 | 1.437.689 | 27,58 | 292,16% |
| 1 Anno | 16,20 | 46,81 | 6,76 | 23,94 | 1.158.224 | 20,82 | 128,52% |
| 3 Anni | 16,83 | 46,81 | 4,325 | 16,89 | 756.399 | 20,19 | 119,96% |
| 5 Anni | 15,05 | 70,00 | 4,325 | 22,09 | 629.286 | 21,97 | 145,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 37,02 | 0,67 | 1,84% | 36,98 | 38,07 | 36,085 | 541.309 |
| 26 Feb 2025 | 36,35 | -0,81 | -2,18% | 37,14 | 37,31 | 35,8133 | 608.979 |
| 25 Feb 2025 | 37,16 | -0,54 | -1,43% | 37,76 | 38,2621 | 36,31 | 825.565 |
| 22 Feb 2025 | 37,70 | -1,45 | -3,70% | 39,79 | 40,18 | 37,65 | 717.242 |
| 21 Feb 2025 | 39,15 | 1,14 | 3,00% | 37,92 | 39,46 | 37,23 | 670.911 |
| 20 Feb 2025 | 38,01 | 1,06 | 2,87% | 36,87 | 38,21 | 36,395 | 653.770 |
| 19 Feb 2025 | 36,95 | -0,12 | -0,32% | 36,28 | 37,51 | 35,945 | 966.205 |
| 15 Feb 2025 | 37,07 | -0,56 | -1,49% | 37,85 | 38,61 | 36,46 | 518.332 |
| 14 Feb 2025 | 37,63 | 0,44 | 1,18% | 37,68 | 37,95 | 36,79 | 499.465 |
| 13 Feb 2025 | 37,19 | 0,16 | 0,43% | 36,12 | 37,24 | 35,42 | 1.034.279 |
| 12 Feb 2025 | 37,03 | -1,11 | -2,91% | 38,00 | 38,51 | 36,585 | 1.278.514 |
| 11 Feb 2025 | 38,14 | -1,81 | -4,53% | 38,66 | 39,68 | 38,06 | 846.706 |
| 08 Feb 2025 | 39,95 | -0,77 | -1,89% | 40,70 | 41,28 | 39,84 | 424.458 |
| 07 Feb 2025 | 40,72 | -1,17 | -2,79% | 42,23 | 42,23 | 40,67 | 715.656 |
| 06 Feb 2025 | 41,89 | 1,87 | 4,66% | 40,36 | 42,18 | 40,03 | 596.996 |
| 05 Feb 2025 | 40,025 | -0,03 | -0,06% | 39,97 | 40,84 | 39,48 | 585.092 |
| 04 Feb 2025 | 40,05 | -0,33 | -0,82% | 39,40 | 40,53 | 39,31 | 792.855 |
| 01 Feb 2025 | 40,38 | -0,02 | -0,05% | 40,51 | 41,58 | 38,86 | 1.578.649 |
| 31 Gen 2025 | 40,40 | -2,16 | -5,08% | 43,02 | 43,9412 | 40,26 | 867.938 |
| 30 Gen 2025 | 42,56 | 0,22 | 0,52% | 41,22 | 43,48 | 40,00 | 844.986 |
| 29 Gen 2025 | 42,34 | -0,20 | -0,47% | 42,51 | 42,86 | 40,91 | 596.057 |
| 28 Gen 2025 | 42,54 | -1,21 | -2,77% | 43,34 | 45,5271 | 42,17 | 628.903 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
