Dati storici Scholar Rock - SRRK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,70	15,825	13,96	15,04	749.611	-0,01	-0,07%
1 Mese	14,50	15,825	13,11	14,36	630.291	0,19	1,31%
3 Mesi	14,29	17,90	12,81	15,42	850.792	0,40	2,80%
6 Mesi	11,70	21,17	9,16	15,81	858.660	2,99	25,56%
1 Anno	7,89	21,17	5,56	12,94	676.790	6,80	86,19%
3 Anni	29,81	44,95	4,325	12,63	489.145	-15,12	-50,72%
5 Anni	22,13	70,00	4,325	20,27	450.606	-7,44	-33,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	14,69	-0,37	-2,46%	15,00	15,15	13,96	587.922
07 Mag 2024	15,06	-0,29	-1,89%	15,50	15,55	14,82	466.296
04 Mag 2024	15,35	0,25	1,66%	15,67	15,825	15,01	895.110
03 Mag 2024	15,10	0,14	0,94%	15,22	15,29	14,71	675.817
02 Mag 2024	14,96	0,29	1,98%	14,66	15,38	14,57	1.083.389
01 Mag 2024	14,67	-0,22	-1,48%	14,70	15,07	14,55	627.441
30 Apr 2024	14,89	0,36	2,48%	14,60	15,10	14,60	501.557
27 Apr 2024	14,53	0,57	4,08%	14,05	14,705	13,88	497.572
26 Apr 2024	13,96	-0,13	-0,92%	13,60	14,17	13,56	861.791
25 Apr 2024	14,09	-0,70	-4,73%	14,83	14,94	14,00	430.236
24 Apr 2024	14,79	0,79	5,64%	14,11	15,13	14,025	750.562
23 Apr 2024	14,00	0,15	1,08%	14,11	14,32	13,79	824.730
20 Apr 2024	13,85	-0,10	-0,72%	14,05	14,20	13,18	707.144
19 Apr 2024	13,95	0,25	1,82%	13,70	14,09	13,50	855.108
18 Apr 2024	13,70	-0,30	-2,14%	14,02	14,255	13,405	757.851
17 Apr 2024	14,00	0,67	5,03%	13,20	14,045	13,15	393.076
16 Apr 2024	13,33	-0,12	-0,89%	13,45	13,57	13,11	534.434
13 Apr 2024	13,45	-0,72	-5,08%	13,99	14,8648	13,20	505.107
12 Apr 2024	14,17	0,15	1,07%	14,20	14,46	13,92	366.613
11 Apr 2024	14,02	-0,80	-5,40%	14,13	14,58	13,68	547.637
10 Apr 2024	14,82	0,32	2,21%	14,50	14,86	14,34	352.871
09 Apr 2024	14,50	0,11	0,76%	14,40	14,69	14,24	407.721