Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 12,49 | -1,83 | -12,78% | 14,43 | 14,52 | 11,6701 | 2.178.011 |
| 17 Mag 2024 | 14,32 | 0,28 | 1,99% | 14,03 | 14,48 | 13,65 | 812.701 |
| 16 Mag 2024 | 14,04 | 0,03 | 0,21% | 14,40 | 14,67 | 13,84 | 969.838 |
| 15 Mag 2024 | 14,01 | 0,37 | 2,71% | 13,91 | 14,50 | 13,645 | 461.506 |
| 14 Mag 2024 | 13,64 | 0,29 | 2,17% | 13,43 | 14,46 | 13,39 | 720.010 |
| 11 Mag 2024 | 13,35 | -1,20 | -8,25% | 14,25 | 14,3725 | 13,19 | 802.961 |
| 10 Mag 2024 | 14,55 | 0,05 | 0,34% | 14,63 | 15,16 | 14,38 | 620.396 |
| 09 Mag 2024 | 14,50 | -0,19 | -1,29% | 14,10 | 14,82 | 13,94 | 614.212 |
| 08 Mag 2024 | 14,69 | -0,37 | -2,46% | 15,00 | 15,15 | 13,96 | 587.922 |
| 07 Mag 2024 | 15,06 | -0,29 | -1,89% | 15,50 | 15,55 | 14,82 | 466.296 |
| 04 Mag 2024 | 15,35 | 0,25 | 1,66% | 15,67 | 15,825 | 15,01 | 895.110 |
| 03 Mag 2024 | 15,10 | 0,14 | 0,94% | 15,22 | 15,29 | 14,71 | 675.817 |
| 02 Mag 2024 | 14,96 | 0,29 | 1,98% | 14,66 | 15,38 | 14,57 | 1.083.389 |
| 01 Mag 2024 | 14,67 | -0,22 | -1,48% | 14,70 | 15,07 | 14,55 | 627.441 |
| 30 Apr 2024 | 14,89 | 0,36 | 2,48% | 14,60 | 15,10 | 14,60 | 501.557 |
| 27 Apr 2024 | 14,53 | 0,57 | 4,08% | 14,05 | 14,705 | 13,88 | 497.572 |
| 26 Apr 2024 | 13,96 | -0,13 | -0,92% | 13,60 | 14,17 | 13,60 | 858.847 |
| 25 Apr 2024 | 14,09 | -0,70 | -4,73% | 14,83 | 14,94 | 14,00 | 430.236 |
| 24 Apr 2024 | 14,79 | 0,79 | 5,64% | 14,11 | 15,13 | 14,025 | 750.562 |
| 23 Apr 2024 | 14,00 | 0,15 | 1,08% | 14,11 | 14,32 | 13,79 | 824.730 |
| 20 Apr 2024 | 13,85 | -0,10 | -0,72% | 14,05 | 14,20 | 13,18 | 707.144 |
| 19 Apr 2024 | 13,95 | 0,25 | 1,82% | 13,70 | 14,09 | 13,50 | 855.108 |
| 18 Apr 2024 | 13,70 | -0,30 | -2,14% | 14,02 | 14,255 | 13,405 | 757.851 |
| 17 Apr 2024 | 14,00 | 0,67 | 5,03% | 13,325 | 14,045 | 13,27 | 374.716 |
| 16 Apr 2024 | 13,33 | -0,12 | -0,89% | 13,45 | 13,57 | 13,11 | 534.434 |
| 13 Apr 2024 | 13,45 | -0,72 | -5,08% | 13,99 | 14,8648 | 13,20 | 505.107 |
| 12 Apr 2024 | 14,17 | 0,15 | 1,07% | 14,20 | 14,46 | 13,92 | 366.613 |
| 11 Apr 2024 | 14,02 | -0,80 | -5,40% | 14,13 | 14,42 | 13,68 | 540.420 |
| 10 Apr 2024 | 14,82 | 0,32 | 2,21% | 14,50 | 14,86 | 14,34 | 352.871 |
| 09 Apr 2024 | 14,50 | 0,11 | 0,76% | 14,40 | 14,69 | 14,24 | 407.721 |
| 06 Apr 2024 | 14,39 | -0,01 | -0,07% | 14,25 | 14,635 | 14,205 | 482.938 |
| 05 Apr 2024 | 14,40 | -0,83 | -5,45% | 15,32 | 15,7989 | 14,36 | 562.812 |
| 04 Apr 2024 | 15,23 | -0,49 | -3,12% | 15,65 | 15,945 | 14,93 | 672.821 |
| 03 Apr 2024 | 15,72 | -1,07 | -6,37% | 16,36 | 16,73 | 15,55 | 707.153 |
| 02 Apr 2024 | 16,79 | -0,97 | -5,46% | 17,60 | 17,6499 | 16,35 | 890.919 |
| 28 Mar 2024 | 17,76 | 2,31 | 14,95% | 17,19 | 17,90 | 15,27 | 1.751.010 |
| 27 Mar 2024 | 15,45 | 0,45 | 3,00% | 15,16 | 15,54 | 15,13 | 601.610 |
| 26 Mar 2024 | 15,00 | -1,01 | -6,31% | 16,23 | 16,425 | 14,9015 | 1.045.091 |
| 25 Mar 2024 | 16,01 | -0,38 | -2,32% | 16,18 | 16,935 | 15,73 | 639.938 |
| 22 Mar 2024 | 16,39 | -0,81 | -4,71% | 17,11 | 17,35 | 16,31 | 816.240 |
| 21 Mar 2024 | 17,20 | 0,75 | 4,56% | 16,80 | 17,22 | 15,66 | 2.497.316 |
| 20 Mar 2024 | 16,45 | 1,30 | 8,58% | 14,98 | 16,88 | 14,88 | 2.191.695 |
| 19 Mar 2024 | 15,15 | 1,95 | 14,77% | 12,81 | 15,27 | 12,81 | 1.624.150 |
| 18 Mar 2024 | 13,20 | -1,25 | -8,65% | 14,23 | 14,415 | 13,12 | 873.061 |
| 15 Mar 2024 | 14,45 | -0,33 | -2,23% | 14,72 | 15,13 | 14,3001 | 4.178.466 |
| 14 Mar 2024 | 14,78 | -1,60 | -9,77% | 16,14 | 16,495 | 14,72 | 859.139 |
| 13 Mar 2024 | 16,38 | -0,23 | -1,38% | 16,42 | 16,98 | 16,14 | 599.385 |
| 12 Mar 2024 | 16,61 | 0,33 | 2,03% | 16,22 | 16,765 | 15,88 | 734.458 |
| 11 Mar 2024 | 16,28 | -0,70 | -4,12% | 17,19 | 17,42 | 16,235 | 837.815 |
| 09 Mar 2024 | 16,98 | 0,96 | 5,99% | 16,89 | 17,2499 | 16,21 | 857.947 |
| 08 Mar 2024 | 16,02 | -0,36 | -2,20% | 16,59 | 16,655 | 15,40 | 913.492 |
| 07 Mar 2024 | 16,38 | 0,56 | 3,54% | 16,01 | 16,65 | 16,01 | 821.562 |
| 06 Mar 2024 | 15,82 | 0,46 | 2,99% | 15,72 | 17,04 | 15,38 | 2.037.394 |
| 05 Mar 2024 | 15,36 | -0,32 | -2,04% | 15,84 | 15,99 | 14,70 | 665.867 |
| 02 Mar 2024 | 15,68 | 0,18 | 1,16% | 15,49 | 15,995 | 15,33 | 655.980 |
| 01 Mar 2024 | 15,50 | -1,28 | -7,63% | 17,15 | 17,23 | 15,36 | 1.064.851 |
| 29 Feb 2024 | 16,78 | -0,30 | -1,76% | 17,33 | 17,61 | 16,69 | 949.008 |
| 28 Feb 2024 | 17,08 | 1,22 | 7,69% | 16,20 | 17,45 | 16,16 | 876.216 |
| 27 Feb 2024 | 15,86 | 0,26 | 1,67% | 15,52 | 16,03 | 15,44 | 845.427 |
| 24 Feb 2024 | 15,60 | -0,03 | -0,19% | 15,73 | 16,04 | 15,455 | 401.308 |
| 23 Feb 2024 | 15,63 | 0,65 | 4,34% | 14,80 | 15,6936 | 14,72 | 450.896 |
| 22 Feb 2024 | 14,98 | -0,03 | -0,20% | 14,58 | 15,25 | 14,495 | 983.571 |
| 21 Feb 2024 | 15,01 | -0,86 | -5,42% | 15,70 | 16,05 | 14,68 | 340.771 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
