Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 118,00 | -2,72 | -2,25% | 119,885 | 122,11 | 112,9163 | 629.659 |
| 07 Mar 2025 | 120,72 | -7,94 | -6,17% | 123,3196 | 125,61 | 118,03 | 697.202 |
| 06 Mar 2025 | 128,66 | 6,38 | 5,22% | 125,68 | 129,125 | 123,375 | 656.640 |
| 05 Mar 2025 | 122,28 | 0,71 | 0,58% | 117,03 | 126,555 | 116,6423 | 787.689 |
| 04 Mar 2025 | 121,57 | -5,64 | -4,43% | 128,57 | 129,62 | 119,84 | 827.496 |
| 01 Mar 2025 | 127,21 | 4,06 | 3,30% | 124,09 | 127,80 | 121,5029 | 863.554 |
| 28 Feb 2025 | 123,15 | 0,99 | 0,81% | 129,42 | 130,9399 | 123,01 | 1.146.590 |
| 27 Feb 2025 | 122,16 | 6,22 | 5,36% | 123,988 | 126,155 | 117,75 | 1.911.264 |
| 26 Feb 2025 | 115,94 | 7,29 | 6,71% | 109,00 | 117,74 | 105,28 | 1.685.138 |
| 25 Feb 2025 | 108,65 | -7,64 | -6,57% | 116,95 | 119,9599 | 108,06 | 1.320.074 |
| 22 Feb 2025 | 116,29 | -7,98 | -6,42% | 127,12 | 127,12 | 116,18 | 666.509 |
| 21 Feb 2025 | 124,27 | -2,45 | -1,93% | 125,44 | 126,53 | 119,66 | 756.810 |
| 20 Feb 2025 | 126,72 | -3,92 | -3,00% | 128,26 | 131,00 | 124,76 | 828.503 |
| 19 Feb 2025 | 130,635 | -1,77 | -1,33% | 134,26 | 134,755 | 128,50 | 669.645 |
| 15 Feb 2025 | 132,40 | 2,30 | 1,77% | 129,93 | 134,75 | 127,66 | 536.341 |
| 14 Feb 2025 | 130,10 | -10,30 | -7,34% | 141,62 | 142,69 | 127,50 | 862.679 |
| 13 Feb 2025 | 140,40 | -4,48 | -3,09% | 139,595 | 142,725 | 139,595 | 403.775 |
| 12 Feb 2025 | 144,88 | -5,77 | -3,83% | 148,01 | 149,33 | 141,49 | 320.598 |
| 11 Feb 2025 | 150,65 | 0,93 | 0,62% | 150,10 | 151,23 | 147,205 | 326.846 |
| 08 Feb 2025 | 149,72 | 1,37 | 0,92% | 149,9328 | 153,11 | 147,4846 | 349.481 |
| 07 Feb 2025 | 148,35 | 4,87 | 3,39% | 144,42 | 149,381 | 142,98 | 392.967 |
| 06 Feb 2025 | 143,48 | 4,91 | 3,54% | 139,38 | 146,32 | 139,245 | 373.767 |
| 05 Feb 2025 | 138,57 | 1,56 | 1,14% | 137,01 | 140,63 | 134,97 | 459.277 |
| 04 Feb 2025 | 137,01 | -5,41 | -3,80% | 137,00 | 140,86 | 136,3648 | 482.179 |
| 01 Feb 2025 | 142,42 | -4,29 | -2,92% | 148,23 | 148,7605 | 137,93 | 758.286 |
| 31 Gen 2025 | 146,71 | 5,60 | 3,97% | 146,46 | 148,815 | 141,855 | 650.430 |
| 30 Gen 2025 | 141,11 | 1,43 | 1,02% | 141,74 | 145,815 | 139,64 | 669.773 |
| 29 Gen 2025 | 139,68 | -3,32 | -2,32% | 149,18 | 149,18 | 136,95 | 1.055.927 |
| 28 Gen 2025 | 143,00 | -44,30 | -23,65% | 174,73 | 174,73 | 141,5397 | 1.509.588 |
| 25 Gen 2025 | 187,30 | -13,26 | -6,61% | 196,82 | 197,6499 | 183,20 | 447.561 |
| 24 Gen 2025 | 200,56 | 0,00 | 0,00% | 200,56 | 200,56 | 200,56 | 0 |
| 23 Gen 2025 | 200,56 | 4,01 | 2,04% | 198,79 | 206,07 | 198,47 | 400.702 |
| 22 Gen 2025 | 196,55 | 14,04 | 7,69% | 186,321 | 196,58 | 181,5762 | 454.733 |
| 18 Gen 2025 | 182,51 | 4,03 | 2,26% | 182,30 | 184,43 | 180,00 | 450.153 |
| 17 Gen 2025 | 178,48 | 1,33 | 0,75% | 178,08 | 181,42 | 177,20 | 175.699 |
| 16 Gen 2025 | 177,15 | 5,84 | 3,41% | 177,00 | 183,23 | 174,1205 | 447.309 |
| 15 Gen 2025 | 171,31 | 9,09 | 5,60% | 166,54 | 171,52 | 163,5689 | 280.910 |
| 14 Gen 2025 | 162,22 | -1,30 | -0,80% | 159,77 | 163,20 | 158,015 | 291.123 |
| 11 Gen 2025 | 163,52 | -3,53 | -2,11% | 162,02 | 164,74 | 159,50 | 325.985 |
| 09 Gen 2025 | 167,05 | -0,54 | -0,32% | 164,735 | 167,87 | 161,65 | 234.127 |
| 08 Gen 2025 | 167,59 | -10,56 | -5,93% | 178,36 | 178,825 | 161,75 | 366.785 |
| 07 Gen 2025 | 178,15 | 0,64 | 0,36% | 178,67 | 181,98 | 177,50 | 232.284 |
| 04 Gen 2025 | 177,51 | 9,78 | 5,83% | 169,775 | 177,86 | 168,6136 | 249.816 |
| 03 Gen 2025 | 167,73 | -0,72 | -0,43% | 169,05 | 172,37 | 164,59 | 246.945 |
| 01 Gen 2025 | 168,45 | -1,95 | -1,14% | 172,98 | 172,98 | 168,26 | 248.312 |
| 31 Dic 2024 | 170,40 | -2,12 | -1,23% | 169,27 | 172,45 | 166,00 | 237.639 |
| 28 Dic 2024 | 172,52 | -4,51 | -2,55% | 173,2936 | 174,81 | 169,65 | 262.250 |
| 27 Dic 2024 | 177,03 | 2,14 | 1,22% | 174,90 | 177,24 | 173,06 | 223.296 |
| 24 Dic 2024 | 174,89 | -0,02 | -0,01% | 174,84 | 175,30 | 172,34 | 150.939 |
| 24 Dic 2024 | 174,91 | -0,29 | -0,17% | 174,91 | 175,985 | 171,48 | 258.017 |
| 21 Dic 2024 | 175,20 | 0,48 | 0,27% | 172,25 | 180,25 | 171,6065 | 742.458 |
| 20 Dic 2024 | 174,72 | 7,58 | 4,54% | 169,95 | 175,88 | 169,19 | 656.298 |
| 19 Dic 2024 | 167,14 | -9,45 | -5,35% | 178,7971 | 179,60 | 165,50 | 498.501 |
| 18 Dic 2024 | 176,59 | -3,53 | -1,96% | 178,00 | 178,00 | 168,38 | 513.399 |
| 17 Dic 2024 | 180,12 | -0,17 | -0,09% | 181,305 | 186,1512 | 179,43 | 421.773 |
| 14 Dic 2024 | 180,29 | -3,32 | -1,81% | 183,05 | 187,37 | 178,77 | 272.025 |
| 13 Dic 2024 | 183,61 | -4,83 | -2,56% | 188,50 | 190,7299 | 183,19 | 257.870 |
| 12 Dic 2024 | 188,44 | 5,66 | 3,10% | 186,225 | 190,915 | 183,9626 | 249.060 |
| 11 Dic 2024 | 182,78 | -0,79 | -0,43% | 186,89 | 189,85 | 182,45 | 287.833 |
| 10 Dic 2024 | 183,57 | -12,17 | -6,22% | 196,128 | 196,128 | 181,3901 | 518.969 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
