Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Giu 2024 | 39,57 | -1,86 | -4,49% | 41,47 | 41,77 | 39,07 | 1.733.272 |
| 31 Mag 2024 | 41,43 | 0,50 | 1,22% | 41,30 | 41,87 | 40,25 | 633.726 |
| 30 Mag 2024 | 40,93 | -0,38 | -0,92% | 40,63 | 41,47 | 40,2101 | 682.179 |
| 29 Mag 2024 | 41,31 | 0,40 | 0,98% | 41,10 | 42,45 | 40,8003 | 744.935 |
| 25 Mag 2024 | 40,91 | -0,57 | -1,37% | 41,75 | 42,38 | 40,59 | 984.771 |
| 24 Mag 2024 | 41,48 | -1,30 | -3,04% | 43,34 | 43,3924 | 41,2723 | 634.583 |
| 23 Mag 2024 | 42,78 | -0,77 | -1,77% | 43,27 | 44,08 | 42,59 | 639.934 |
| 22 Mag 2024 | 43,55 | 0,43 | 1,00% | 42,87 | 44,0665 | 42,70 | 628.637 |
| 21 Mag 2024 | 43,12 | -0,87 | -1,98% | 43,99 | 44,01 | 42,79 | 1.031.615 |
| 18 Mag 2024 | 43,99 | -2,17 | -4,70% | 46,08 | 46,08 | 43,96 | 933.187 |
| 17 Mag 2024 | 46,16 | -0,52 | -1,11% | 46,48 | 47,42 | 45,20 | 1.146.382 |
| 16 Mag 2024 | 46,68 | 1,62 | 3,60% | 45,87 | 46,84 | 44,22 | 1.201.752 |
| 15 Mag 2024 | 45,06 | 2,32 | 5,43% | 43,40 | 46,83 | 43,33 | 1.885.500 |
| 14 Mag 2024 | 42,74 | 0,95 | 2,27% | 42,00 | 44,3199 | 41,81 | 1.024.520 |
| 11 Mag 2024 | 41,79 | -2,96 | -6,61% | 45,14 | 45,40 | 41,55 | 1.750.125 |
| 10 Mag 2024 | 44,75 | -3,61 | -7,46% | 47,57 | 47,8799 | 44,57 | 1.675.927 |
| 09 Mag 2024 | 48,36 | 1,86 | 4,00% | 46,27 | 48,98 | 46,01 | 2.177.662 |
| 08 Mag 2024 | 46,50 | 4,56 | 10,87% | 47,00 | 48,08 | 42,2145 | 3.984.962 |
| 07 Mag 2024 | 41,94 | 0,81 | 1,97% | 41,69 | 43,68 | 41,28 | 2.563.850 |
| 04 Mag 2024 | 41,13 | 1,15 | 2,88% | 41,00 | 41,89 | 40,6405 | 888.654 |
| 03 Mag 2024 | 39,98 | 1,56 | 4,06% | 39,33 | 40,6799 | 38,54 | 940.016 |
| 02 Mag 2024 | 38,42 | -0,15 | -0,39% | 38,49 | 40,2199 | 38,26 | 699.782 |
| 01 Mag 2024 | 38,57 | -1,69 | -4,20% | 39,59 | 40,01 | 38,03 | 905.328 |
| 30 Apr 2024 | 40,26 | 0,07 | 0,17% | 40,30 | 40,64 | 39,44 | 1.051.804 |
| 27 Apr 2024 | 40,19 | 0,64 | 1,62% | 39,63 | 40,64 | 39,31 | 646.483 |
| 26 Apr 2024 | 39,55 | -0,88 | -2,18% | 39,54 | 39,75 | 38,01 | 1.119.064 |
| 25 Apr 2024 | 40,43 | 0,18 | 0,45% | 40,54 | 41,14 | 39,40 | 900.807 |
| 24 Apr 2024 | 40,25 | 0,59 | 1,49% | 39,93 | 41,125 | 39,66 | 578.751 |
| 23 Apr 2024 | 39,66 | -0,07 | -0,18% | 39,90 | 40,4198 | 38,75 | 651.162 |
| 20 Apr 2024 | 39,73 | -0,36 | -0,90% | 39,73 | 40,70 | 39,2061 | 1.167.674 |
| 19 Apr 2024 | 40,09 | -1,87 | -4,46% | 41,92 | 42,24 | 39,515 | 1.107.019 |
| 18 Apr 2024 | 41,96 | 1,08 | 2,64% | 41,33 | 42,86 | 40,69 | 1.220.725 |
| 17 Apr 2024 | 40,88 | 0,27 | 0,66% | 40,37 | 41,12 | 39,51 | 938.855 |
| 16 Apr 2024 | 40,61 | -1,90 | -4,47% | 42,70 | 42,99 | 39,83 | 1.301.569 |
| 13 Apr 2024 | 42,51 | -2,34 | -5,22% | 44,41 | 45,00 | 42,24 | 841.490 |
| 12 Apr 2024 | 44,85 | 0,35 | 0,79% | 44,70 | 45,05 | 42,635 | 589.509 |
| 11 Apr 2024 | 44,50 | -1,50 | -3,26% | 44,89 | 45,65 | 44,35 | 918.721 |
| 10 Apr 2024 | 46,00 | 0,77 | 1,70% | 45,57 | 46,01 | 44,86 | 415.279 |
| 09 Apr 2024 | 45,23 | 1,23 | 2,80% | 44,63 | 45,23 | 43,83 | 673.704 |
| 06 Apr 2024 | 44,00 | 1,71 | 4,04% | 42,43 | 44,6955 | 41,64 | 771.063 |
| 05 Apr 2024 | 42,29 | -2,34 | -5,24% | 45,09 | 45,49 | 42,23 | 881.487 |
| 04 Apr 2024 | 44,63 | 0,24 | 0,54% | 43,95 | 45,13 | 43,751 | 483.035 |
| 03 Apr 2024 | 44,39 | -1,05 | -2,31% | 44,81 | 44,86 | 42,85 | 959.341 |
| 02 Apr 2024 | 45,44 | 0,44 | 0,98% | 45,52 | 46,22 | 44,15 | 1.035.817 |
| 28 Mar 2024 | 45,00 | -0,23 | -0,51% | 45,11 | 46,17 | 44,62 | 829.031 |
| 27 Mar 2024 | 45,23 | -2,66 | -5,55% | 48,49 | 48,77 | 43,94 | 1.614.164 |
| 26 Mar 2024 | 47,89 | -1,38 | -2,80% | 49,71 | 50,26 | 47,80 | 675.140 |
| 25 Mar 2024 | 49,27 | 2,19 | 4,65% | 47,20 | 50,405 | 47,20 | 1.466.144 |
| 22 Mar 2024 | 47,08 | -1,30 | -2,69% | 48,33 | 48,8499 | 46,4183 | 721.988 |
| 21 Mar 2024 | 48,38 | 1,48 | 3,16% | 47,65 | 48,97 | 47,01 | 1.066.556 |
| 20 Mar 2024 | 46,90 | 2,08 | 4,64% | 44,65 | 47,5899 | 44,24 | 827.514 |
| 19 Mar 2024 | 44,82 | -0,31 | -0,69% | 44,23 | 45,04 | 43,06 | 724.191 |
| 18 Mar 2024 | 45,13 | -0,23 | -0,51% | 45,92 | 47,15 | 43,81 | 1.048.293 |
| 15 Mar 2024 | 45,36 | 0,36 | 0,80% | 45,00 | 45,99 | 44,5967 | 2.510.885 |
| 14 Mar 2024 | 45,00 | -0,18 | -0,40% | 45,18 | 45,42 | 43,7701 | 1.253.441 |
| 13 Mar 2024 | 45,18 | -1,25 | -2,69% | 46,10 | 46,70 | 44,75 | 1.489.250 |
| 12 Mar 2024 | 46,43 | 1,42 | 3,15% | 45,05 | 47,89 | 44,0793 | 1.317.017 |
| 11 Mar 2024 | 45,01 | 0,39 | 0,87% | 44,44 | 46,18 | 43,01 | 1.269.655 |
| 09 Mar 2024 | 44,62 | 2,02 | 4,74% | 43,26 | 47,05 | 42,85 | 2.920.419 |
| 08 Mar 2024 | 42,60 | 0,89 | 2,13% | 42,05 | 43,45 | 41,60 | 849.818 |
| 07 Mar 2024 | 41,71 | 1,58 | 3,94% | 40,82 | 43,50 | 40,75 | 2.139.735 |
| 06 Mar 2024 | 40,13 | -1,34 | -3,23% | 40,75 | 41,05 | 39,81 | 1.031.996 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
