Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 23,83 | 0,58 | 2,49% | 23,41 | 23,86 | 23,21 | 381.651 |
| 17 Mag 2024 | 23,25 | -0,03 | -0,13% | 23,33 | 23,57 | 23,025 | 514.541 |
| 16 Mag 2024 | 23,28 | -0,16 | -0,68% | 23,71 | 23,80 | 23,22 | 402.360 |
| 15 Mag 2024 | 23,44 | 0,04 | 0,17% | 23,69 | 23,91 | 23,38 | 172.694 |
| 14 Mag 2024 | 23,40 | -0,44 | -1,85% | 24,00 | 24,25 | 23,31 | 249.701 |
| 11 Mag 2024 | 23,84 | -0,34 | -1,41% | 24,28 | 24,28 | 23,66 | 103.074 |
| 10 Mag 2024 | 24,18 | 0,56 | 2,37% | 23,62 | 24,23 | 23,5701 | 95.623 |
| 09 Mag 2024 | 23,62 | 0,28 | 1,20% | 23,18 | 23,62 | 23,00 | 83.390 |
| 08 Mag 2024 | 23,34 | 0,02 | 0,09% | 23,37 | 23,70 | 23,31 | 85.371 |
| 07 Mag 2024 | 23,32 | 0,50 | 2,19% | 23,00 | 23,37 | 22,95 | 100.456 |
| 04 Mag 2024 | 22,82 | 0,40 | 1,78% | 22,80 | 23,13 | 22,4575 | 116.638 |
| 03 Mag 2024 | 22,42 | 0,61 | 2,80% | 22,05 | 22,58 | 21,84 | 136.749 |
| 02 Mag 2024 | 21,81 | -0,45 | -2,02% | 22,26 | 22,28 | 21,81 | 140.789 |
| 01 Mag 2024 | 22,26 | -0,37 | -1,63% | 22,60 | 22,60 | 22,21 | 167.187 |
| 30 Apr 2024 | 22,63 | -0,07 | -0,31% | 22,69 | 23,0364 | 22,63 | 114.579 |
| 27 Apr 2024 | 22,70 | 0,09 | 0,40% | 22,65 | 22,90 | 22,64 | 78.276 |
| 26 Apr 2024 | 22,61 | -0,05 | -0,22% | 22,42 | 22,62 | 22,05 | 146.998 |
| 25 Apr 2024 | 22,66 | -0,47 | -2,03% | 23,05 | 23,24 | 22,41 | 246.798 |
| 24 Apr 2024 | 23,13 | 0,12 | 0,52% | 22,90 | 23,17 | 22,86 | 134.888 |
| 23 Apr 2024 | 23,01 | -0,23 | -0,99% | 23,23 | 23,32 | 22,77 | 197.227 |
| 20 Apr 2024 | 23,24 | 0,38 | 1,66% | 22,73 | 23,25 | 22,62 | 132.884 |
| 19 Apr 2024 | 22,86 | 0,07 | 0,31% | 22,91 | 23,06 | 22,765 | 133.123 |
| 18 Apr 2024 | 22,79 | -0,28 | -1,21% | 23,24 | 23,24 | 22,71 | 139.710 |
| 17 Apr 2024 | 23,07 | -0,19 | -0,82% | 23,08 | 23,62 | 22,82 | 205.267 |
| 16 Apr 2024 | 23,26 | -0,13 | -0,56% | 23,41 | 23,79 | 23,20 | 164.672 |
| 13 Apr 2024 | 23,39 | -0,49 | -2,05% | 23,76 | 23,76 | 23,30 | 177.508 |
| 12 Apr 2024 | 23,88 | 0,57 | 2,45% | 23,32 | 23,92 | 23,24 | 221.321 |
| 11 Apr 2024 | 23,31 | -1,00 | -4,11% | 23,60 | 23,79 | 23,00 | 235.626 |
| 10 Apr 2024 | 24,31 | 0,50 | 2,10% | 23,80 | 24,31 | 23,74 | 130.615 |
| 09 Apr 2024 | 23,81 | 0,20 | 0,85% | 23,74 | 23,99 | 23,625 | 81.454 |
| 06 Apr 2024 | 23,61 | -0,04 | -0,17% | 23,62 | 23,78 | 23,28 | 143.923 |
| 05 Apr 2024 | 23,65 | 0,13 | 0,55% | 23,88 | 24,12 | 23,46 | 191.788 |
| 04 Apr 2024 | 23,52 | -0,08 | -0,34% | 23,38 | 23,87 | 23,33 | 210.230 |
| 03 Apr 2024 | 23,60 | -0,40 | -1,67% | 24,00 | 24,02 | 23,43 | 143.415 |
| 02 Apr 2024 | 24,00 | -0,81 | -3,26% | 24,80 | 24,94 | 23,90 | 169.587 |
| 28 Mar 2024 | 24,81 | 0,59 | 2,44% | 24,17 | 24,89 | 24,01 | 192.677 |
| 27 Mar 2024 | 24,22 | 0,82 | 3,50% | 23,66 | 24,245 | 23,48 | 158.556 |
| 26 Mar 2024 | 23,40 | 0,02 | 0,09% | 23,60 | 23,65 | 23,29 | 226.142 |
| 25 Mar 2024 | 23,38 | -0,17 | -0,72% | 23,62 | 23,90 | 23,24 | 241.711 |
| 22 Mar 2024 | 23,55 | -1,51 | -6,03% | 24,92 | 24,95 | 23,39 | 507.157 |
| 21 Mar 2024 | 25,06 | -1,81 | -6,74% | 25,88 | 26,15 | 23,88 | 536.527 |
| 20 Mar 2024 | 26,87 | 0,79 | 3,03% | 26,12 | 27,125 | 25,68 | 194.815 |
| 19 Mar 2024 | 26,08 | 1,14 | 4,57% | 24,94 | 26,27 | 24,86 | 178.139 |
| 18 Mar 2024 | 24,94 | -0,62 | -2,43% | 25,50 | 25,57 | 24,8812 | 304.525 |
| 15 Mar 2024 | 25,56 | 0,40 | 1,59% | 25,13 | 25,77 | 24,77 | 294.735 |
| 14 Mar 2024 | 25,16 | -0,41 | -1,60% | 25,53 | 25,58 | 25,06 | 146.379 |
| 13 Mar 2024 | 25,57 | 0,09 | 0,35% | 25,36 | 25,89 | 25,36 | 126.561 |
| 12 Mar 2024 | 25,48 | 0,12 | 0,47% | 25,36 | 25,55 | 24,97 | 207.443 |
| 11 Mar 2024 | 25,36 | 0,19 | 0,75% | 25,12 | 25,39 | 24,96 | 116.599 |
| 09 Mar 2024 | 25,17 | -0,50 | -1,95% | 25,91 | 26,03 | 25,14 | 119.993 |
| 08 Mar 2024 | 25,67 | 0,28 | 1,10% | 25,48 | 25,85 | 25,435 | 106.211 |
| 07 Mar 2024 | 25,39 | 0,35 | 1,40% | 25,17 | 25,53 | 24,81 | 123.604 |
| 06 Mar 2024 | 25,04 | -0,39 | -1,53% | 25,20 | 25,565 | 24,8475 | 186.079 |
| 05 Mar 2024 | 25,43 | -0,33 | -1,28% | 25,76 | 26,19 | 25,42 | 125.764 |
| 02 Mar 2024 | 25,76 | 0,53 | 2,10% | 25,30 | 25,95 | 25,165 | 131.924 |
| 01 Mar 2024 | 25,23 | -0,02 | -0,08% | 25,60 | 26,01 | 25,135 | 148.179 |
| 29 Feb 2024 | 25,25 | -0,30 | -1,17% | 25,28 | 25,91 | 25,23 | 92.996 |
| 28 Feb 2024 | 25,55 | 0,05 | 0,20% | 25,60 | 26,13 | 25,46 | 127.350 |
| 27 Feb 2024 | 25,50 | -0,45 | -1,73% | 25,81 | 26,025 | 25,45 | 189.017 |
| 24 Feb 2024 | 25,95 | 0,37 | 1,45% | 25,49 | 26,15 | 25,49 | 233.232 |
| 23 Feb 2024 | 25,58 | -0,50 | -1,92% | 26,06 | 26,18 | 25,465 | 194.681 |
| 22 Feb 2024 | 26,08 | 0,14 | 0,54% | 25,94 | 26,17 | 25,875 | 111.336 |
| 21 Feb 2024 | 25,94 | -0,78 | -2,92% | 26,25 | 26,3199 | 25,87 | 176.527 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
