Quotazioni in diretta

Home Investire ETFs U.S.A. NASDAQ iShares Transition Enabling Metals ETF (TMET) iShares Transition Enabling Metals ETF (TMET) Storico

iShares Transition Enabling Metals ETF

TMET

30,34

-0,25 (-0,82%)

23 Mag 2024 - Chiuso

Dati in Delay di 15 minuti

Borsa: NASDAQ

Tipo: Exchange Traded Fund (ETF)

Valuta: USD

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	30,34	-0,25	-0,82%	30,54	30,61	30,33	424
23 Mag 2024	30,59	-1,26	-3,94%	31,46	31,46	30,5801	775
22 Mag 2024	31,845	0,22	0,71%	31,92	31,92	31,845	166
21 Mag 2024	31,62	0,36	1,15%	31,50	31,62	31,50	67
18 Mag 2024	31,26	1,08	3,56%	30,70	31,26	30,70	482
17 Mag 2024	30,185	-0,02	-0,07%	30,185	30,185	30,185	28
16 Mag 2024	30,205	0,56	1,91%	30,205	30,205	30,205	10
15 Mag 2024	29,64	0,19	0,63%	29,63	29,64	29,63	55
14 Mag 2024	29,455	0,36	1,25%	29,455	29,455	29,455	19
11 Mag 2024	29,09	-0,09	-0,31%	29,24	29,24	29,09	13
10 Mag 2024	29,18	0,53	1,85%	28,93	29,18	28,93	649
09 Mag 2024	28,65	-0,27	-0,93%	28,68	28,68	28,65	16
08 Mag 2024	28,9203	-0,01	-0,05%	28,93	28,93	28,9203	4
07 Mag 2024	28,935	0,27	0,96%	28,9886	28,99	28,935	425
04 Mag 2024	28,66	0,18	0,63%	28,48	28,66	28,29	2.086
03 Mag 2024	28,48	-0,09	-0,32%	28,41	28,48	28,41	1
02 Mag 2024	28,57	-0,03	-0,10%	28,60	28,60	28,49	1.180
01 Mag 2024	28,60	-0,58	-1,99%	28,76	28,76	28,60	18
30 Apr 2024	29,18	0,43	1,51%	28,98	29,18	28,98	1.116
27 Apr 2024	28,745	-0,09	-0,29%	28,79	28,79	28,745	36
26 Apr 2024	28,83	0,23	0,80%	28,60	28,83	28,60	36
25 Apr 2024	28,60	0,12	0,42%	28,48	28,60	28,48	70
24 Apr 2024	28,48	-0,58	-2,00%	28,50	28,50	28,48	29
23 Apr 2024	29,06	-0,31	-1,06%	28,85	29,06	28,85	110
20 Apr 2024	29,37	0,59	2,03%	28,98	29,38	28,98	1.454
19 Apr 2024	28,785	0,36	1,25%	28,785	28,785	28,785	5
18 Apr 2024	28,43	0,20	0,70%	28,43	28,43	28,43	11
17 Apr 2024	28,2329	-0,33	-1,15%	28,2329	28,2329	28,2329	56
16 Apr 2024	28,56	0,59	2,11%	28,59	28,59	28,56	6
13 Apr 2024	27,97	0,08	0,29%	28,31	28,31	27,97	2
12 Apr 2024	27,89	-0,02	-0,07%	27,92	27,92	27,89	122
11 Apr 2024	27,91	-0,03	-0,09%	27,91	27,91	27,91	1
10 Apr 2024	27,935	0,18	0,65%	27,935	27,935	27,935	82
09 Apr 2024	27,755	0,29	1,04%	27,755	27,755	27,755	7
06 Apr 2024	27,47	0,23	0,86%	27,47	27,47	27,47	21
05 Apr 2024	27,235	0,04	0,17%	27,235	27,235	27,235	76
04 Apr 2024	27,19	0,75	2,84%	27,19	27,19	27,19	221
03 Apr 2024	26,44	0,56	2,16%	26,12	26,44	26,12	17
02 Apr 2024	25,88	0,11	0,43%	25,88	25,88	25,88	3
28 Mar 2024	25,77	0,16	0,62%	25,77	25,77	25,77	0
27 Mar 2024	25,61	0,05	0,20%	25,61	25,61	25,61	41
26 Mar 2024	25,56	-0,23	-0,89%	25,56	25,56	25,56	20
25 Mar 2024	25,79	0,11	0,43%	25,87	25,87	25,79	13
22 Mar 2024	25,68	-0,32	-1,23%	25,89	25,89	25,68	2
21 Mar 2024	26,00	-0,09	-0,36%	26,25	26,25	26,00	223
20 Mar 2024	26,0944	0,14	0,56%	26,0944	26,0944	26,0944	0
19 Mar 2024	25,95	-0,17	-0,63%	26,0386	26,0386	25,95	115
18 Mar 2024	26,115	-0,14	-0,51%	26,115	26,115	26,115	12
15 Mar 2024	26,25	0,37	1,43%	26,01	26,25	26,01	2
14 Mar 2024	25,88	-0,15	-0,56%	26,05	26,05	25,88	1.003
13 Mar 2024	26,025	0,41	1,60%	26,025	26,025	26,025	9
12 Mar 2024	25,615	-0,07	-0,25%	25,615	25,615	25,615	1
11 Mar 2024	25,68	0,30	1,18%	26,14	26,14	25,68	229
09 Mar 2024	25,38	-0,16	-0,63%	25,38	25,38	25,38	0
08 Mar 2024	25,54	0,41	1,63%	25,32	25,54	25,32	1
07 Mar 2024	25,13	0,15	0,60%	25,05	25,13	25,05	1
06 Mar 2024	24,98	-0,16	-0,62%	25,0716	25,0716	24,98	127
05 Mar 2024	25,135	0,25	0,98%	25,135	25,135	25,135	0
02 Mar 2024	24,89	0,14	0,57%	24,74	24,89	24,74	2
01 Mar 2024	24,75	0,19	0,77%	24,75	24,75	24,75	0
29 Feb 2024	24,56	-0,05	-0,20%	24,56	24,56	24,56	0
28 Feb 2024	24,61	0,15	0,61%	24,61	24,61	24,61	0
27 Feb 2024	24,46	-0,31	-1,23%	24,46	24,46	24,46	0

iShares Transition Enabl...

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea