Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 37,51 | 0,67 | 1,82% | 36,83 | 37,55 | 36,75 | 210.445 |
| 15 Feb 2025 | 36,84 | -0,09 | -0,24% | 37,01 | 37,36 | 36,83 | 189.114 |
| 14 Feb 2025 | 36,93 | 0,46 | 1,26% | 36,65 | 36,99 | 36,40 | 156.305 |
| 13 Feb 2025 | 36,47 | -0,85 | -2,28% | 36,70 | 37,00 | 36,40 | 181.539 |
| 12 Feb 2025 | 37,32 | 0,63 | 1,72% | 36,48 | 37,44 | 36,34 | 193.543 |
| 11 Feb 2025 | 36,69 | -0,11 | -0,30% | 36,89 | 36,96 | 36,4915 | 162.152 |
| 08 Feb 2025 | 36,80 | -0,50 | -1,34% | 37,42 | 37,42 | 36,45 | 161.618 |
| 07 Feb 2025 | 37,30 | 0,45 | 1,22% | 37,00 | 37,42 | 36,87 | 143.729 |
| 06 Feb 2025 | 36,85 | 0,50 | 1,38% | 36,12 | 36,86 | 35,765 | 172.382 |
| 05 Feb 2025 | 36,35 | 0,89 | 2,51% | 35,24 | 36,40 | 35,24 | 134.028 |
| 04 Feb 2025 | 35,46 | -0,31 | -0,87% | 34,90 | 36,095 | 34,795 | 184.158 |
| 01 Feb 2025 | 35,77 | -0,12 | -0,33% | 35,77 | 36,12 | 35,43 | 178.618 |
| 31 Gen 2025 | 35,89 | -0,05 | -0,14% | 36,12 | 36,525 | 35,6121 | 255.246 |
| 30 Gen 2025 | 35,94 | -0,15 | -0,42% | 35,93 | 36,575 | 35,58 | 234.225 |
| 29 Gen 2025 | 36,09 | -0,24 | -0,66% | 36,26 | 36,48 | 35,91 | 186.078 |
| 28 Gen 2025 | 36,33 | 1,46 | 4,19% | 35,10 | 36,64 | 35,07 | 320.283 |
| 25 Gen 2025 | 34,87 | 0,54 | 1,57% | 34,65 | 35,13 | 34,485 | 211.190 |
| 24 Gen 2025 | 34,33 | 0,00 | 0,00% | 34,33 | 34,33 | 34,33 | 0 |
| 23 Gen 2025 | 34,33 | -0,18 | -0,52% | 34,29 | 34,51 | 33,94 | 191.172 |
| 22 Gen 2025 | 34,51 | 0,22 | 0,64% | 34,79 | 34,92 | 34,45 | 137.861 |
| 18 Gen 2025 | 34,29 | 0,28 | 0,82% | 34,35 | 34,665 | 33,95 | 242.362 |
| 17 Gen 2025 | 34,01 | -0,13 | -0,38% | 33,86 | 34,18 | 33,63 | 176.476 |
| 16 Gen 2025 | 34,14 | 0,67 | 2,00% | 34,40 | 34,74 | 33,86 | 182.035 |
| 15 Gen 2025 | 33,47 | 1,17 | 3,62% | 32,60 | 33,51 | 32,33 | 202.461 |
| 14 Gen 2025 | 32,30 | 0,17 | 0,53% | 31,96 | 32,38 | 31,75 | 186.096 |
| 11 Gen 2025 | 32,13 | -1,02 | -3,08% | 32,75 | 32,75 | 31,93 | 250.521 |
| 09 Gen 2025 | 33,15 | -0,29 | -0,87% | 33,35 | 33,545 | 33,04 | 214.120 |
| 08 Gen 2025 | 33,44 | -0,30 | -0,89% | 33,74 | 34,03 | 33,12 | 363.203 |
| 07 Gen 2025 | 33,74 | 0,08 | 0,24% | 33,66 | 34,275 | 33,58 | 267.993 |
| 04 Gen 2025 | 33,66 | 0,44 | 1,32% | 33,41 | 33,71 | 32,70 | 226.439 |
| 03 Gen 2025 | 33,22 | -0,84 | -2,47% | 34,26 | 34,47 | 33,085 | 194.973 |
| 01 Gen 2025 | 34,06 | -0,30 | -0,87% | 34,40 | 34,495 | 33,91 | 172.841 |
| 31 Dic 2024 | 34,36 | -0,06 | -0,17% | 34,29 | 34,625 | 34,045 | 153.000 |
| 28 Dic 2024 | 34,42 | -0,36 | -1,04% | 34,49 | 34,80 | 34,04 | 233.262 |
| 27 Dic 2024 | 34,78 | 0,20 | 0,58% | 34,31 | 34,85 | 34,26 | 107.645 |
| 24 Dic 2024 | 34,58 | 0,32 | 0,93% | 34,30 | 34,62 | 34,19 | 116.032 |
| 24 Dic 2024 | 34,26 | -0,06 | -0,17% | 34,10 | 34,41 | 34,01 | 165.549 |
| 21 Dic 2024 | 34,32 | 0,17 | 0,50% | 33,87 | 34,94 | 33,65 | 658.735 |
| 20 Dic 2024 | 34,15 | -0,04 | -0,12% | 34,62 | 35,245 | 34,08 | 333.229 |
| 19 Dic 2024 | 34,19 | -1,65 | -4,60% | 36,08 | 36,41 | 34,16 | 438.760 |
| 18 Dic 2024 | 35,84 | -0,50 | -1,38% | 36,21 | 36,45 | 35,84 | 290.292 |
| 17 Dic 2024 | 36,34 | 0,00 | 0,00% | 36,24 | 36,47 | 36,04 | 198.490 |
| 14 Dic 2024 | 36,34 | -0,20 | -0,55% | 36,42 | 36,59 | 36,04 | 129.690 |
| 13 Dic 2024 | 36,54 | -0,71 | -1,91% | 37,19 | 37,21 | 36,50 | 153.393 |
| 12 Dic 2024 | 37,25 | 0,10 | 0,27% | 37,58 | 37,805 | 37,19 | 328.437 |
| 11 Dic 2024 | 37,15 | 0,41 | 1,12% | 36,78 | 37,62 | 36,435 | 231.785 |
| 10 Dic 2024 | 36,74 | -0,23 | -0,62% | 36,94 | 37,34 | 36,71 | 192.901 |
| 07 Dic 2024 | 36,97 | -0,43 | -1,15% | 37,58 | 37,58 | 36,97 | 225.534 |
| 06 Dic 2024 | 37,40 | -0,22 | -0,58% | 37,76 | 38,28 | 37,35 | 283.330 |
| 05 Dic 2024 | 37,62 | 1,06 | 2,90% | 36,50 | 37,80 | 36,38 | 330.932 |
| 04 Dic 2024 | 36,56 | -0,26 | -0,71% | 36,82 | 36,94 | 36,50 | 245.885 |
| 03 Dic 2024 | 36,82 | 0,19 | 0,52% | 36,82 | 36,92 | 36,26 | 278.550 |
| 29 Nov 2024 | 36,63 | -0,05 | -0,14% | 36,97 | 37,00 | 36,375 | 163.269 |
| 28 Nov 2024 | 36,68 | -0,32 | -0,86% | 37,25 | 37,48 | 36,44 | 294.869 |
| 27 Nov 2024 | 37,00 | -0,09 | -0,24% | 36,96 | 37,14 | 36,40 | 450.518 |
| 26 Nov 2024 | 37,09 | 0,96 | 2,66% | 36,65 | 37,77 | 36,65 | 327.542 |
| 23 Nov 2024 | 36,13 | 0,82 | 2,32% | 35,35 | 36,20 | 35,2519 | 217.054 |
| 22 Nov 2024 | 35,31 | 0,40 | 1,15% | 34,94 | 35,70 | 34,94 | 181.745 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
