Dati storici Transcat - TRNS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	82,00	85,22	78,88	82,56	90.890	1,01	1,23%
1 Mese	85,96	86,39	73,37	79,84	106.325	-2,95	-3,43%
3 Mesi	103,94	111,45	73,37	92,35	89.025	-20,93	-20,14%
6 Mesi	127,88	133,7199	73,37	103,93	81.573	-44,87	-35,09%
1 Anno	106,94	147,115	73,37	109,77	64.763	-23,93	-22,38%
3 Anni	76,07	147,115	50,32	95,44	50.737	6,94	9,12%
5 Anni	30,62	147,115	16,50	82,54	43.322	52,39	171,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	83,01	0,21	0,25%	82,36	83,22	81,78	106.073
25 Feb 2025	82,80	2,95	3,69%	80,00	82,83	78,88	71.814
22 Feb 2025	79,85	-3,73	-4,46%	84,25	84,75	79,72	93.680
21 Feb 2025	83,58	-0,08	-0,10%	83,865	85,22	81,67	116.273
20 Feb 2025	83,66	1,25	1,52%	82,00	83,71	81,14	62.557
19 Feb 2025	82,41	-2,44	-2,87%	84,52	86,13	82,40	102.422
15 Feb 2025	84,845	1,26	1,50%	83,90	86,114	83,30	171.615
14 Feb 2025	83,59	1,99	2,44%	81,76	84,45	81,76	124.512
13 Feb 2025	81,60	1,43	1,78%	78,775	82,46	76,745	126.081
12 Feb 2025	80,17	2,29	2,94%	76,82	80,17	75,88	59.038
11 Feb 2025	77,88	1,07	1,39%	77,14	77,94	75,05	63.830
08 Feb 2025	76,81	-1,00	-1,29%	77,76	77,76	75,865	77.850
07 Feb 2025	77,81	-1,04	-1,32%	78,87	78,87	77,60	53.644
06 Feb 2025	78,85	-0,45	-0,57%	79,60	80,19	77,99	87.561
05 Feb 2025	79,30	2,08	2,69%	76,99	82,40	76,855	110.676
04 Feb 2025	77,22	0,20	0,26%	76,50	77,87	74,4653	104.667
01 Feb 2025	77,02	0,31	0,40%	76,01	78,125	74,14	134.494
31 Gen 2025	76,71	3,21	4,37%	75,30	77,99	75,19	103.119
30 Gen 2025	73,50	-13,03	-15,06%	85,96	86,39	73,37	227.855
29 Gen 2025	86,53	-12,60	-12,71%	87,00	90,14	75,18	448.586
28 Gen 2025	99,13	-0,37	-0,37%	99,30	100,19	98,2201	90.873