Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Gen 2025 | 99,50 | -4,15 | -4,00% | 102,72 | 102,72 | 99,42 | 66.839 |
| 24 Gen 2025 | 103,65 | 0,00 | 0,00% | 103,65 | 103,65 | 103,65 | 0 |
| 23 Gen 2025 | 103,65 | -0,93 | -0,89% | 104,41 | 105,40 | 103,11 | 71.856 |
| 22 Gen 2025 | 104,58 | 4,24 | 4,23% | 100,73 | 107,015 | 100,71 | 113.888 |
| 18 Gen 2025 | 100,34 | -2,66 | -2,58% | 103,67 | 104,00 | 99,26 | 403.218 |
| 17 Gen 2025 | 103,00 | 0,39 | 0,38% | 103,35 | 104,41 | 100,96 | 133.162 |
| 16 Gen 2025 | 102,605 | -3,18 | -3,00% | 106,74 | 106,74 | 101,89 | 109.679 |
| 15 Gen 2025 | 105,78 | 2,29 | 2,21% | 104,45 | 106,04 | 103,815 | 29.671 |
| 14 Gen 2025 | 103,49 | 0,89 | 0,87% | 101,82 | 104,635 | 101,78 | 27.414 |
| 11 Gen 2025 | 102,60 | -3,38 | -3,19% | 103,52 | 103,565 | 99,38 | 82.537 |
| 09 Gen 2025 | 105,98 | 0,28 | 0,26% | 104,85 | 107,46 | 104,00 | 37.110 |
| 08 Gen 2025 | 105,70 | 0,44 | 0,42% | 105,01 | 106,10 | 104,08 | 39.598 |
| 07 Gen 2025 | 105,26 | -3,00 | -2,77% | 108,47 | 111,29 | 105,26 | 45.255 |
| 04 Gen 2025 | 108,26 | 2,19 | 2,06% | 106,95 | 108,48 | 103,48 | 47.205 |
| 03 Gen 2025 | 106,07 | 0,33 | 0,31% | 106,14 | 107,35 | 102,22 | 65.190 |
| 01 Gen 2025 | 105,74 | 0,29 | 0,28% | 105,79 | 107,82 | 105,74 | 47.789 |
| 31 Dic 2024 | 105,45 | -0,56 | -0,53% | 105,69 | 106,23 | 102,51 | 31.216 |
| 28 Dic 2024 | 106,01 | -1,92 | -1,78% | 107,71 | 108,03 | 104,84 | 37.952 |
| 27 Dic 2024 | 107,93 | -0,02 | -0,02% | 106,88 | 108,07 | 105,146 | 31.076 |
| 24 Dic 2024 | 107,95 | 2,77 | 2,63% | 104,93 | 107,95 | 104,60 | 24.367 |
| 24 Dic 2024 | 105,18 | -0,57 | -0,54% | 105,91 | 107,00 | 105,18 | 37.769 |
| 21 Dic 2024 | 105,75 | -1,03 | -0,96% | 104,73 | 107,53 | 104,48 | 96.534 |
| 20 Dic 2024 | 106,78 | 2,79 | 2,68% | 105,64 | 106,81 | 104,26 | 62.917 |
| 19 Dic 2024 | 103,99 | -5,51 | -5,03% | 110,28 | 111,44 | 102,96 | 74.673 |
| 18 Dic 2024 | 109,50 | 0,29 | 0,27% | 108,65 | 109,83 | 107,82 | 37.778 |
| 17 Dic 2024 | 109,21 | 0,09 | 0,08% | 108,46 | 110,9559 | 108,29 | 42.732 |
| 14 Dic 2024 | 109,12 | -2,10 | -1,89% | 111,31 | 111,31 | 107,66 | 75.508 |
| 13 Dic 2024 | 111,22 | 2,54 | 2,34% | 108,99 | 111,45 | 108,99 | 66.854 |
| 12 Dic 2024 | 108,68 | 1,35 | 1,26% | 108,75 | 109,945 | 106,32 | 72.268 |
| 11 Dic 2024 | 107,33 | 3,89 | 3,76% | 104,40 | 108,50 | 102,08 | 70.987 |
| 10 Dic 2024 | 103,44 | 1,38 | 1,35% | 103,47 | 104,3905 | 102,6802 | 32.068 |
| 07 Dic 2024 | 102,06 | -1,28 | -1,24% | 104,58 | 105,82 | 101,26 | 42.134 |
| 06 Dic 2024 | 103,34 | -2,56 | -2,42% | 105,98 | 106,01 | 102,37 | 44.967 |
| 05 Dic 2024 | 105,90 | 2,11 | 2,03% | 103,94 | 106,35 | 103,155 | 45.494 |
| 04 Dic 2024 | 103,79 | -0,81 | -0,77% | 105,62 | 105,62 | 102,69 | 41.115 |
| 03 Dic 2024 | 104,60 | -0,29 | -0,28% | 105,52 | 105,52 | 102,57 | 54.907 |
| 29 Nov 2024 | 104,89 | -0,15 | -0,14% | 105,90 | 106,58 | 104,69 | 34.729 |
| 28 Nov 2024 | 105,04 | -0,58 | -0,55% | 106,60 | 107,05 | 104,30 | 32.113 |
| 27 Nov 2024 | 105,62 | -6,60 | -5,88% | 110,98 | 110,98 | 104,88 | 123.145 |
| 26 Nov 2024 | 112,22 | 3,20 | 2,94% | 109,75 | 112,22 | 109,75 | 52.511 |
| 23 Nov 2024 | 109,02 | 2,23 | 2,09% | 107,95 | 109,48 | 107,2725 | 45.877 |
| 22 Nov 2024 | 106,79 | 3,96 | 3,85% | 104,02 | 107,97 | 102,585 | 70.731 |
| 21 Nov 2024 | 102,83 | -1,44 | -1,38% | 104,12 | 104,22 | 100,58 | 52.318 |
| 20 Nov 2024 | 104,27 | 1,71 | 1,67% | 101,56 | 104,53 | 101,19 | 49.309 |
| 19 Nov 2024 | 102,56 | -0,86 | -0,83% | 103,74 | 104,20 | 101,365 | 43.596 |
| 16 Nov 2024 | 103,42 | -4,61 | -4,27% | 108,65 | 108,65 | 102,95 | 91.919 |
| 15 Nov 2024 | 108,03 | 0,28 | 0,26% | 108,45 | 110,59 | 107,12 | 89.383 |
| 14 Nov 2024 | 107,745 | 0,92 | 0,86% | 107,08 | 108,445 | 105,7815 | 145.014 |
| 13 Nov 2024 | 106,83 | -2,39 | -2,19% | 108,54 | 109,99 | 105,23 | 63.492 |
| 12 Nov 2024 | 109,22 | -0,91 | -0,83% | 110,47 | 112,94 | 108,90 | 49.042 |
| 09 Nov 2024 | 110,13 | 3,68 | 3,46% | 107,00 | 111,91 | 107,00 | 86.021 |
| 08 Nov 2024 | 106,45 | -0,55 | -0,51% | 107,37 | 108,20 | 105,63 | 68.412 |
| 07 Nov 2024 | 107,00 | 7,08 | 7,09% | 106,13 | 108,41 | 105,3275 | 118.830 |
| 06 Nov 2024 | 99,92 | 0,99 | 1,00% | 98,30 | 100,22 | 98,30 | 167.841 |
| 05 Nov 2024 | 98,93 | 3,52 | 3,69% | 94,74 | 99,3748 | 94,59 | 118.955 |
| 01 Nov 2024 | 95,41 | -0,16 | -0,17% | 95,67 | 96,045 | 94,29 | 120.824 |
| 31 Ott 2024 | 95,57 | -3,43 | -3,46% | 99,25 | 100,02 | 95,54 | 90.449 |
| 30 Ott 2024 | 99,00 | -0,45 | -0,45% | 98,04 | 100,25 | 97,24 | 267.893 |
| 29 Ott 2024 | 99,45 | -20,06 | -16,79% | 111,13 | 114,46 | 98,745 | 245.525 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
