Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 22,05 | 0,16 | 0,73% | 21,95 | 22,28 | 21,62 | 747.158 |
| 10 Mar 2025 | 21,89 | -1,07 | -4,66% | 22,38 | 22,44 | 21,465 | 814.747 |
| 08 Mar 2025 | 22,96 | 0,26 | 1,15% | 22,66 | 22,96 | 22,03 | 580.852 |
| 07 Mar 2025 | 22,70 | -0,46 | -1,99% | 22,63 | 23,068 | 22,43 | 552.354 |
| 06 Mar 2025 | 23,16 | 0,40 | 1,76% | 22,92 | 23,21 | 22,64 | 480.769 |
| 05 Mar 2025 | 22,76 | -0,17 | -0,74% | 22,60 | 23,0936 | 21,94 | 609.484 |
| 04 Mar 2025 | 22,93 | -1,18 | -4,89% | 24,21 | 24,30 | 22,50 | 845.837 |
| 01 Mar 2025 | 24,11 | 0,01 | 0,04% | 23,96 | 24,33 | 23,68 | 699.636 |
| 28 Feb 2025 | 24,10 | -0,73 | -2,94% | 24,79 | 25,13 | 24,06 | 555.704 |
| 27 Feb 2025 | 24,83 | 0,59 | 2,43% | 24,43 | 24,855 | 24,43 | 538.408 |
| 26 Feb 2025 | 24,24 | -0,39 | -1,58% | 24,77 | 24,775 | 24,00 | 982.409 |
| 25 Feb 2025 | 24,63 | -0,73 | -2,88% | 25,55 | 25,76 | 24,61 | 642.407 |
| 22 Feb 2025 | 25,36 | -0,66 | -2,54% | 26,30 | 26,34 | 25,10 | 726.562 |
| 21 Feb 2025 | 26,02 | -0,32 | -1,21% | 26,35 | 26,8914 | 25,87 | 663.393 |
| 20 Feb 2025 | 26,34 | 0,30 | 1,15% | 25,99 | 26,47 | 25,8062 | 698.064 |
| 19 Feb 2025 | 26,04 | -0,41 | -1,55% | 26,33 | 26,33 | 25,88 | 838.376 |
| 15 Feb 2025 | 26,45 | 0,29 | 1,11% | 26,21 | 26,49 | 26,0301 | 536.698 |
| 14 Feb 2025 | 26,16 | 0,50 | 1,95% | 25,75 | 26,205 | 25,635 | 758.698 |
| 13 Feb 2025 | 25,66 | -0,72 | -2,73% | 25,84 | 26,115 | 25,105 | 1.010.085 |
| 12 Feb 2025 | 26,38 | 0,88 | 3,45% | 26,04 | 27,075 | 25,87 | 1.307.071 |
| 11 Feb 2025 | 25,50 | -0,25 | -0,97% | 25,98 | 26,43 | 25,44 | 1.212.386 |
| 08 Feb 2025 | 25,75 | -0,97 | -3,63% | 26,26 | 26,64 | 25,42 | 1.090.937 |
| 07 Feb 2025 | 26,72 | 1,94 | 7,83% | 30,41 | 30,41 | 26,61 | 2.539.343 |
| 06 Feb 2025 | 24,78 | 0,48 | 1,98% | 24,33 | 25,17 | 24,165 | 1.160.000 |
| 05 Feb 2025 | 24,30 | -0,06 | -0,25% | 24,10 | 24,745 | 24,10 | 905.534 |
| 04 Feb 2025 | 24,36 | -0,23 | -0,94% | 23,94 | 24,59 | 23,565 | 927.752 |
| 01 Feb 2025 | 24,59 | 0,01 | 0,04% | 24,85 | 25,438 | 24,52 | 680.342 |
| 31 Gen 2025 | 24,58 | 0,32 | 1,32% | 24,68 | 25,25 | 24,39 | 604.938 |
| 30 Gen 2025 | 24,26 | 0,08 | 0,33% | 24,28 | 24,80 | 24,03 | 719.821 |
| 29 Gen 2025 | 24,18 | 0,34 | 1,43% | 24,09 | 24,3899 | 23,78 | 495.357 |
| 28 Gen 2025 | 23,84 | -2,03 | -7,85% | 25,09 | 25,55 | 23,595 | 793.679 |
| 25 Gen 2025 | 25,87 | -0,80 | -3,00% | 25,69 | 26,18 | 25,36 | 535.478 |
| 24 Gen 2025 | 26,67 | 0,00 | 0,00% | 26,67 | 26,67 | 26,67 | 0 |
| 23 Gen 2025 | 26,67 | 0,86 | 3,33% | 25,72 | 26,71 | 25,72 | 818.447 |
| 22 Gen 2025 | 25,81 | 0,27 | 1,06% | 25,71 | 26,06 | 25,34 | 549.522 |
| 18 Gen 2025 | 25,54 | -0,35 | -1,35% | 26,17 | 26,17 | 25,085 | 497.317 |
| 17 Gen 2025 | 25,89 | 0,27 | 1,05% | 25,69 | 26,42 | 25,67 | 939.406 |
| 16 Gen 2025 | 25,62 | 0,41 | 1,63% | 25,75 | 26,06 | 25,29 | 814.051 |
| 15 Gen 2025 | 25,21 | 0,46 | 1,86% | 24,93 | 25,41 | 24,70 | 493.083 |
| 14 Gen 2025 | 24,75 | 0,07 | 0,28% | 24,27 | 25,015 | 24,27 | 577.540 |
| 11 Gen 2025 | 24,68 | -0,24 | -0,96% | 24,47 | 24,78 | 24,21 | 344.562 |
| 09 Gen 2025 | 24,92 | 0,03 | 0,12% | 24,76 | 24,975 | 24,18 | 436.714 |
| 08 Gen 2025 | 24,89 | -0,14 | -0,56% | 25,18 | 25,41 | 24,65 | 508.348 |
| 07 Gen 2025 | 25,03 | 0,09 | 0,36% | 25,04 | 25,49 | 24,97 | 379.699 |
| 04 Gen 2025 | 24,94 | 0,36 | 1,46% | 24,72 | 25,00 | 24,61 | 430.953 |
| 03 Gen 2025 | 24,58 | -0,17 | -0,69% | 24,99 | 25,25 | 24,4001 | 343.722 |
| 01 Gen 2025 | 24,75 | 0,05 | 0,20% | 24,84 | 25,0464 | 24,60 | 271.272 |
| 31 Dic 2024 | 24,70 | -0,34 | -1,36% | 24,81 | 25,005 | 24,345 | 296.525 |
| 28 Dic 2024 | 25,04 | -0,60 | -2,34% | 25,40 | 25,56 | 24,86 | 315.009 |
| 27 Dic 2024 | 25,64 | 0,30 | 1,18% | 25,17 | 25,74 | 25,055 | 320.029 |
| 24 Dic 2024 | 25,34 | 0,39 | 1,56% | 25,03 | 25,37 | 24,78 | 190.956 |
| 24 Dic 2024 | 24,95 | 0,14 | 0,56% | 24,70 | 25,02 | 24,53 | 360.384 |
| 21 Dic 2024 | 24,81 | 0,08 | 0,32% | 24,38 | 25,15 | 24,29 | 2.381.308 |
| 20 Dic 2024 | 24,73 | -0,23 | -0,92% | 25,04 | 25,21 | 24,48 | 505.552 |
| 19 Dic 2024 | 24,96 | -1,28 | -4,88% | 26,43 | 26,605 | 24,66 | 813.376 |
| 18 Dic 2024 | 26,24 | -0,42 | -1,58% | 26,31 | 26,48 | 26,10 | 759.957 |
| 17 Dic 2024 | 26,66 | 0,92 | 3,57% | 25,68 | 26,815 | 25,52 | 752.283 |
| 14 Dic 2024 | 25,74 | 0,25 | 0,98% | 25,49 | 25,76 | 25,20 | 429.778 |
| 13 Dic 2024 | 25,49 | 0,15 | 0,59% | 27,96 | 28,00 | 25,4134 | 1.047.411 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
