Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 17,32 | 0,32 | 1,88% | 17,16 | 17,4725 | 16,675 | 59.950 |
| 24 Mag 2024 | 17,00 | -0,69 | -3,90% | 17,65 | 17,725 | 16,93 | 63.820 |
| 23 Mag 2024 | 17,69 | -0,76 | -4,12% | 18,45 | 18,61 | 17,60 | 69.142 |
| 22 Mag 2024 | 18,45 | -0,27 | -1,44% | 18,67 | 19,13 | 18,14 | 134.233 |
| 21 Mag 2024 | 18,72 | 0,46 | 2,52% | 18,21 | 19,21 | 17,85 | 183.282 |
| 18 Mag 2024 | 18,26 | -0,84 | -4,40% | 19,28 | 19,48 | 18,151 | 111.291 |
| 17 Mag 2024 | 19,10 | 0,66 | 3,58% | 18,37 | 19,46 | 18,30 | 128.643 |
| 16 Mag 2024 | 18,44 | -0,14 | -0,75% | 18,50 | 18,80 | 17,44 | 129.976 |
| 15 Mag 2024 | 18,58 | 0,08 | 0,43% | 18,80 | 19,39 | 16,88 | 184.771 |
| 14 Mag 2024 | 18,50 | 1,15 | 6,63% | 17,61 | 18,66 | 17,61 | 86.080 |
| 11 Mag 2024 | 17,35 | -0,41 | -2,31% | 18,24 | 18,24 | 17,15 | 61.461 |
| 10 Mag 2024 | 17,76 | -0,27 | -1,50% | 18,14 | 18,4072 | 17,76 | 39.824 |
| 09 Mag 2024 | 18,03 | 0,09 | 0,50% | 17,25 | 18,255 | 17,25 | 68.770 |
| 08 Mag 2024 | 17,94 | -0,41 | -2,23% | 18,46 | 19,08 | 17,7475 | 308.869 |
| 07 Mag 2024 | 18,35 | 0,50 | 2,80% | 17,83 | 18,44 | 17,50 | 129.789 |
| 04 Mag 2024 | 17,85 | -0,68 | -3,67% | 19,29 | 19,29 | 17,435 | 115.867 |
| 03 Mag 2024 | 18,53 | 0,24 | 1,31% | 18,35 | 18,59 | 17,82 | 105.103 |
| 02 Mag 2024 | 18,29 | 1,19 | 6,96% | 17,03 | 18,45 | 17,01 | 245.073 |
| 01 Mag 2024 | 17,10 | 0,65 | 3,95% | 16,19 | 17,23 | 15,915 | 71.806 |
| 30 Apr 2024 | 16,45 | 0,78 | 4,98% | 15,77 | 16,78 | 15,66 | 117.434 |
| 27 Apr 2024 | 15,67 | 0,56 | 3,71% | 15,09 | 15,83 | 15,09 | 77.292 |
| 26 Apr 2024 | 15,11 | -0,89 | -5,56% | 15,57 | 15,62 | 14,79 | 136.971 |
| 25 Apr 2024 | 16,00 | -0,38 | -2,32% | 16,30 | 16,475 | 15,90 | 61.728 |
| 24 Apr 2024 | 16,38 | 0,88 | 5,68% | 15,53 | 17,59 | 15,53 | 147.897 |
| 23 Apr 2024 | 15,50 | 0,52 | 3,47% | 15,25 | 15,915 | 15,13 | 68.498 |
| 20 Apr 2024 | 14,98 | 0,32 | 2,18% | 14,60 | 14,99 | 14,35 | 216.071 |
| 19 Apr 2024 | 14,66 | 0,21 | 1,45% | 14,39 | 14,745 | 14,12 | 192.273 |
| 18 Apr 2024 | 14,45 | -0,22 | -1,47% | 14,75 | 14,90 | 14,40 | 110.710 |
| 17 Apr 2024 | 14,665 | -0,09 | -0,58% | 14,50 | 14,85 | 14,37 | 132.681 |
| 16 Apr 2024 | 14,75 | -0,14 | -0,94% | 15,00 | 15,20 | 14,60 | 70.864 |
| 13 Apr 2024 | 14,89 | -0,18 | -1,19% | 14,98 | 15,135 | 14,62 | 79.037 |
| 12 Apr 2024 | 15,07 | -0,27 | -1,76% | 15,37 | 15,47 | 14,94 | 146.254 |
| 11 Apr 2024 | 15,34 | -1,71 | -10,03% | 17,01 | 17,01 | 15,20 | 223.399 |
| 10 Apr 2024 | 17,05 | -0,05 | -0,29% | 17,31 | 17,44 | 16,68 | 119.374 |
| 09 Apr 2024 | 17,10 | -0,90 | -5,00% | 18,15 | 18,15 | 17,05 | 52.933 |
| 06 Apr 2024 | 18,00 | 0,00 | 0,00% | 18,09 | 18,25 | 17,74 | 126.477 |
| 05 Apr 2024 | 18,00 | 0,40 | 2,27% | 17,92 | 18,23 | 17,69 | 133.528 |
| 04 Apr 2024 | 17,60 | 0,82 | 4,89% | 16,72 | 17,68 | 16,50 | 155.207 |
| 03 Apr 2024 | 16,78 | -0,10 | -0,59% | 16,625 | 16,955 | 16,39 | 123.081 |
| 02 Apr 2024 | 16,88 | 0,48 | 2,93% | 16,43 | 16,96 | 15,755 | 161.524 |
| 28 Mar 2024 | 16,40 | 0,10 | 0,61% | 16,34 | 16,98 | 15,835 | 128.535 |
| 27 Mar 2024 | 16,30 | 0,15 | 0,93% | 17,76 | 17,76 | 16,19 | 339.576 |
| 26 Mar 2024 | 16,15 | -0,32 | -1,94% | 16,78 | 16,91 | 15,96 | 111.784 |
| 25 Mar 2024 | 16,47 | -0,25 | -1,50% | 16,88 | 17,425 | 16,36 | 160.240 |
| 22 Mar 2024 | 16,72 | -0,01 | -0,06% | 16,77 | 17,587 | 16,61 | 258.817 |
| 21 Mar 2024 | 16,73 | -0,64 | -3,68% | 17,45 | 17,65 | 16,70 | 122.790 |
| 20 Mar 2024 | 17,37 | 1,27 | 7,89% | 17,00 | 17,61 | 16,39 | 206.601 |
| 19 Mar 2024 | 16,10 | -0,13 | -0,80% | 16,22 | 16,505 | 15,8305 | 152.630 |
| 18 Mar 2024 | 16,23 | -1,27 | -7,26% | 17,52 | 17,52 | 16,05 | 151.088 |
| 15 Mar 2024 | 17,50 | -0,25 | -1,41% | 17,51 | 17,73 | 17,16 | 612.362 |
| 14 Mar 2024 | 17,75 | -0,99 | -5,28% | 18,66 | 19,275 | 17,45 | 89.586 |
| 13 Mar 2024 | 18,74 | -0,17 | -0,90% | 18,88 | 19,24 | 18,38 | 137.613 |
| 12 Mar 2024 | 18,91 | -0,59 | -3,03% | 19,33 | 19,58 | 18,56 | 92.184 |
| 11 Mar 2024 | 19,50 | -0,17 | -0,86% | 19,65 | 20,00 | 19,33 | 107.654 |
| 09 Mar 2024 | 19,67 | 0,17 | 0,87% | 19,77 | 19,98 | 19,18 | 76.582 |
| 08 Mar 2024 | 19,50 | -0,22 | -1,12% | 19,91 | 20,00 | 19,42 | 191.571 |
| 07 Mar 2024 | 19,72 | 0,31 | 1,60% | 19,79 | 20,38 | 19,66 | 38.998 |
| 06 Mar 2024 | 19,41 | -0,59 | -2,95% | 19,85 | 20,435 | 19,29 | 60.197 |
| 05 Mar 2024 | 20,00 | 0,07 | 0,35% | 20,00 | 20,475 | 19,2734 | 84.306 |
| 02 Mar 2024 | 19,93 | -0,06 | -0,30% | 20,00 | 20,26 | 19,62 | 42.028 |
| 01 Mar 2024 | 19,99 | 0,09 | 0,45% | 20,00 | 20,24 | 19,65 | 62.352 |
| 29 Feb 2024 | 19,90 | 0,23 | 1,17% | 19,68 | 20,67 | 19,00 | 104.959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
