Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 259,75 | -1,67 | -0,64% | 262,41 | 262,41 | 256,9365 | 28.959 |
| 17 Mag 2024 | 261,42 | -0,27 | -0,10% | 261,69 | 264,48 | 260,18 | 31.073 |
| 16 Mag 2024 | 261,69 | -0,99 | -0,38% | 266,99 | 268,35 | 260,8988 | 38.579 |
| 15 Mag 2024 | 262,68 | 3,47 | 1,34% | 262,70 | 265,82 | 258,71 | 49.302 |
| 14 Mag 2024 | 259,21 | -1,22 | -0,47% | 264,30 | 264,89 | 258,90 | 30.400 |
| 11 Mag 2024 | 260,43 | -0,99 | -0,38% | 261,42 | 266,36 | 260,25 | 39.071 |
| 10 Mag 2024 | 261,42 | 9,48 | 3,76% | 252,34 | 264,83 | 251,50 | 57.005 |
| 09 Mag 2024 | 251,94 | -1,10 | -0,43% | 251,56 | 253,435 | 247,13 | 59.500 |
| 08 Mag 2024 | 253,04 | -3,45 | -1,35% | 256,35 | 259,56 | 251,71 | 66.114 |
| 07 Mag 2024 | 256,49 | -5,65 | -2,16% | 264,70 | 268,34 | 251,235 | 69.797 |
| 04 Mag 2024 | 262,14 | 6,86 | 2,69% | 258,68 | 265,94 | 249,48 | 73.431 |
| 03 Mag 2024 | 255,28 | 19,44 | 8,24% | 245,33 | 256,33 | 239,02 | 100.157 |
| 02 Mag 2024 | 235,84 | 29,90 | 14,52% | 212,67 | 245,26 | 212,67 | 144.980 |
| 01 Mag 2024 | 205,94 | -16,65 | -7,48% | 219,54 | 222,685 | 205,795 | 77.304 |
| 30 Apr 2024 | 222,59 | 9,34 | 4,38% | 215,16 | 223,80 | 213,91 | 58.916 |
| 27 Apr 2024 | 213,25 | 3,60 | 1,72% | 208,16 | 214,57 | 208,16 | 40.236 |
| 26 Apr 2024 | 209,65 | -4,73 | -2,21% | 210,01 | 211,7094 | 206,59 | 39.841 |
| 25 Apr 2024 | 214,38 | 1,05 | 0,49% | 214,62 | 216,95 | 210,03 | 46.019 |
| 24 Apr 2024 | 213,33 | 0,25 | 0,12% | 215,14 | 220,09 | 212,83 | 61.920 |
| 23 Apr 2024 | 213,08 | 5,16 | 2,48% | 211,38 | 215,595 | 207,8132 | 64.363 |
| 20 Apr 2024 | 207,92 | -9,82 | -4,51% | 215,24 | 222,59 | 204,59 | 79.072 |
| 19 Apr 2024 | 217,74 | -7,89 | -3,50% | 225,55 | 228,50 | 216,9601 | 39.389 |
| 18 Apr 2024 | 225,63 | -1,37 | -0,60% | 226,14 | 228,78 | 225,25 | 69.777 |
| 17 Apr 2024 | 227,00 | -1,74 | -0,76% | 229,38 | 230,25 | 226,18 | 70.059 |
| 16 Apr 2024 | 228,74 | -0,25 | -0,11% | 230,16 | 234,19 | 224,40 | 61.753 |
| 13 Apr 2024 | 228,99 | 1,13 | 0,50% | 225,29 | 230,07 | 220,56 | 35.529 |
| 12 Apr 2024 | 227,86 | -9,07 | -3,83% | 236,92 | 240,56 | 226,84 | 72.318 |
| 11 Apr 2024 | 236,93 | -11,92 | -4,79% | 241,05 | 245,45 | 235,13 | 47.162 |
| 10 Apr 2024 | 248,85 | -4,42 | -1,75% | 254,19 | 255,57 | 239,8098 | 74.542 |
| 09 Apr 2024 | 253,27 | 1,92 | 0,76% | 254,66 | 255,28 | 250,88 | 40.620 |
| 06 Apr 2024 | 251,35 | 1,15 | 0,46% | 248,90 | 254,67 | 248,90 | 55.741 |
| 05 Apr 2024 | 250,20 | 1,96 | 0,79% | 251,44 | 255,14 | 245,2443 | 81.977 |
| 04 Apr 2024 | 248,24 | 0,65 | 0,26% | 247,13 | 252,93 | 244,08 | 56.435 |
| 03 Apr 2024 | 247,59 | -3,24 | -1,29% | 246,32 | 250,66 | 244,20 | 73.258 |
| 02 Apr 2024 | 250,83 | -1,37 | -0,54% | 254,78 | 255,50 | 248,25 | 61.663 |
| 28 Mar 2024 | 252,20 | 0,05 | 0,02% | 252,45 | 255,99 | 248,28 | 144.504 |
| 27 Mar 2024 | 252,15 | 11,53 | 4,79% | 243,51 | 257,285 | 243,11 | 72.302 |
| 26 Mar 2024 | 240,62 | 4,53 | 1,92% | 238,90 | 241,62 | 235,46 | 114.034 |
| 25 Mar 2024 | 236,09 | -8,51 | -3,48% | 245,00 | 246,52 | 233,89 | 93.231 |
| 22 Mar 2024 | 244,60 | 7,19 | 3,03% | 241,30 | 244,63 | 233,72 | 97.530 |
| 21 Mar 2024 | 237,41 | 11,45 | 5,07% | 230,43 | 239,54 | 224,27 | 98.230 |
| 20 Mar 2024 | 225,96 | 11,57 | 5,40% | 215,86 | 228,89 | 214,39 | 89.785 |
| 19 Mar 2024 | 214,39 | 20,52 | 10,58% | 193,70 | 214,57 | 193,70 | 69.637 |
| 18 Mar 2024 | 193,87 | 0,47 | 0,24% | 192,44 | 195,42 | 188,50 | 89.202 |
| 15 Mar 2024 | 193,40 | 1,36 | 0,71% | 189,59 | 193,44 | 189,59 | 71.927 |
| 14 Mar 2024 | 192,04 | -3,53 | -1,80% | 193,91 | 195,83 | 189,90 | 39.041 |
| 13 Mar 2024 | 195,57 | 0,31 | 0,16% | 193,84 | 198,11 | 193,26 | 41.551 |
| 12 Mar 2024 | 195,26 | 1,89 | 0,98% | 193,11 | 196,06 | 191,80 | 43.023 |
| 11 Mar 2024 | 193,37 | -6,58 | -3,29% | 196,94 | 200,88 | 192,01 | 115.839 |
| 09 Mar 2024 | 199,95 | -6,53 | -3,16% | 208,07 | 210,69 | 199,95 | 80.932 |
| 08 Mar 2024 | 206,48 | -0,78 | -0,38% | 210,36 | 211,3225 | 205,50 | 56.400 |
| 07 Mar 2024 | 207,26 | 2,97 | 1,45% | 209,78 | 209,79 | 204,70 | 54.592 |
| 06 Mar 2024 | 204,29 | -11,53 | -5,34% | 216,00 | 217,24 | 203,05 | 50.200 |
| 05 Mar 2024 | 215,82 | -0,98 | -0,45% | 217,94 | 221,02 | 212,4745 | 41.724 |
| 02 Mar 2024 | 216,80 | 8,49 | 4,08% | 208,93 | 217,86 | 206,57 | 47.966 |
| 01 Mar 2024 | 208,31 | 0,05 | 0,02% | 212,79 | 213,93 | 206,06 | 73.712 |
| 29 Feb 2024 | 208,26 | 2,33 | 1,13% | 202,79 | 208,32 | 202,20 | 44.262 |
| 28 Feb 2024 | 205,93 | -9,69 | -4,49% | 215,70 | 216,8099 | 201,15 | 62.977 |
| 27 Feb 2024 | 215,62 | 5,04 | 2,39% | 208,00 | 217,10 | 204,89 | 46.298 |
| 24 Feb 2024 | 210,58 | -3,51 | -1,64% | 213,00 | 213,43 | 205,30 | 116.563 |
| 23 Feb 2024 | 214,09 | 3,90 | 1,86% | 213,38 | 220,82 | 212,61 | 89.271 |
| 22 Feb 2024 | 210,19 | 16,38 | 8,45% | 192,26 | 210,95 | 188,52 | 98.924 |
| 21 Feb 2024 | 193,81 | 0,53 | 0,27% | 190,67 | 194,5861 | 186,21 | 53.258 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
