Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 40,42 | -0,69 | -1,68% | 42,221 | 42,34 | 40,31 | 577.754 |
| 15 Feb 2025 | 41,11 | 1,52 | 3,84% | 40,03 | 41,575 | 39,95 | 806.035 |
| 14 Feb 2025 | 39,59 | -0,79 | -1,96% | 40,83 | 41,03 | 39,42 | 940.183 |
| 13 Feb 2025 | 40,38 | -0,59 | -1,44% | 40,07 | 41,18 | 39,43 | 873.969 |
| 12 Feb 2025 | 40,97 | -0,96 | -2,29% | 41,38 | 42,00 | 40,17 | 565.482 |
| 11 Feb 2025 | 41,93 | 0,37 | 0,89% | 41,71 | 42,27 | 40,73 | 450.296 |
| 08 Feb 2025 | 41,56 | -1,94 | -4,46% | 43,26 | 43,38 | 40,46 | 1.084.465 |
| 07 Feb 2025 | 43,50 | -1,70 | -3,76% | 45,45 | 46,4999 | 43,23 | 645.717 |
| 06 Feb 2025 | 45,20 | 1,45 | 3,31% | 43,87 | 45,40 | 43,87 | 928.906 |
| 05 Feb 2025 | 43,75 | -1,31 | -2,91% | 45,02 | 45,58 | 43,64 | 732.960 |
| 04 Feb 2025 | 45,06 | -0,42 | -0,92% | 44,705 | 45,79 | 44,165 | 559.262 |
| 01 Feb 2025 | 45,48 | -0,66 | -1,43% | 46,20 | 46,3337 | 45,11 | 680.820 |
| 31 Gen 2025 | 46,14 | 1,70 | 3,83% | 45,14 | 47,3162 | 45,14 | 879.842 |
| 30 Gen 2025 | 44,44 | 0,77 | 1,76% | 44,30 | 45,37 | 43,435 | 684.873 |
| 29 Gen 2025 | 43,67 | 0,74 | 1,72% | 43,20 | 44,2455 | 42,86 | 537.713 |
| 28 Gen 2025 | 42,93 | -0,88 | -2,01% | 42,64 | 43,50 | 42,20 | 598.882 |
| 25 Gen 2025 | 43,81 | 0,76 | 1,77% | 43,76 | 44,9599 | 43,27 | 646.793 |
| 24 Gen 2025 | 43,05 | 0,00 | 0,00% | 43,05 | 43,05 | 43,05 | 0 |
| 23 Gen 2025 | 43,05 | -0,55 | -1,26% | 43,64 | 44,42 | 42,815 | 662.139 |
| 22 Gen 2025 | 43,60 | 3,02 | 7,44% | 41,03 | 43,68 | 41,03 | 663.433 |
| 18 Gen 2025 | 40,58 | -0,52 | -1,27% | 41,74 | 41,77 | 40,45 | 2.571.951 |
| 17 Gen 2025 | 41,10 | -0,62 | -1,49% | 41,61 | 41,975 | 40,29 | 614.922 |
| 16 Gen 2025 | 41,72 | 0,66 | 1,61% | 42,36 | 43,18 | 41,47 | 714.431 |
| 15 Gen 2025 | 41,06 | -1,72 | -4,02% | 43,09 | 43,525 | 40,25 | 770.964 |
| 14 Gen 2025 | 42,78 | 1,24 | 2,99% | 41,69 | 43,11 | 41,53 | 1.092.823 |
| 11 Gen 2025 | 41,54 | -2,24 | -5,12% | 42,02 | 42,26 | 40,50 | 942.895 |
| 09 Gen 2025 | 43,78 | 1,29 | 3,04% | 42,365 | 43,95 | 41,795 | 627.656 |
| 08 Gen 2025 | 42,49 | -0,92 | -2,12% | 43,725 | 44,365 | 42,095 | 769.492 |
| 07 Gen 2025 | 43,41 | 1,50 | 3,58% | 42,02 | 44,50 | 42,01 | 1.002.029 |
| 04 Gen 2025 | 41,91 | 1,47 | 3,64% | 40,7799 | 41,95 | 40,32 | 405.796 |
| 03 Gen 2025 | 40,44 | 0,84 | 2,12% | 39,83 | 40,91 | 39,38 | 612.533 |
| 01 Gen 2025 | 39,60 | -0,40 | -1,00% | 40,23 | 40,61 | 39,44 | 451.559 |
| 31 Dic 2024 | 40,00 | -0,12 | -0,30% | 39,53 | 40,4467 | 38,89 | 455.281 |
| 28 Dic 2024 | 40,12 | -0,83 | -2,03% | 40,788 | 40,85 | 39,74 | 418.057 |
| 27 Dic 2024 | 40,95 | -0,23 | -0,56% | 40,94 | 41,57 | 40,54 | 296.257 |
| 24 Dic 2024 | 41,18 | 0,19 | 0,46% | 41,12 | 41,38 | 40,30 | 183.604 |
| 24 Dic 2024 | 40,99 | 0,10 | 0,24% | 40,62 | 41,035 | 40,045 | 737.436 |
| 21 Dic 2024 | 40,89 | 1,82 | 4,66% | 38,61 | 41,38 | 38,61 | 1.915.709 |
| 20 Dic 2024 | 39,07 | -0,46 | -1,16% | 39,82 | 39,868 | 38,73 | 600.992 |
| 19 Dic 2024 | 39,53 | -2,71 | -6,42% | 42,42 | 42,63 | 39,0608 | 805.362 |
| 18 Dic 2024 | 42,24 | -1,09 | -2,52% | 43,12 | 43,33 | 42,09 | 721.795 |
| 17 Dic 2024 | 43,33 | 0,11 | 0,25% | 43,55 | 43,88 | 42,90 | 469.170 |
| 14 Dic 2024 | 43,22 | -1,18 | -2,66% | 43,80 | 44,6316 | 42,84 | 674.653 |
| 13 Dic 2024 | 44,40 | 0,89 | 2,05% | 43,53 | 45,0799 | 43,48 | 639.565 |
| 12 Dic 2024 | 43,51 | 0,53 | 1,23% | 43,32 | 44,18 | 43,12 | 499.740 |
| 11 Dic 2024 | 42,98 | 0,22 | 0,51% | 42,615 | 43,875 | 42,42 | 737.509 |
| 10 Dic 2024 | 42,76 | -1,37 | -3,10% | 44,14 | 44,50 | 41,685 | 848.809 |
| 07 Dic 2024 | 44,13 | 1,29 | 3,01% | 45,475 | 46,00 | 43,50 | 1.043.096 |
| 06 Dic 2024 | 42,84 | -1,25 | -2,84% | 42,64 | 43,39 | 42,41 | 719.654 |
| 05 Dic 2024 | 44,09 | 0,43 | 0,98% | 43,325 | 44,4999 | 43,325 | 634.880 |
| 04 Dic 2024 | 43,66 | -0,46 | -1,04% | 43,37 | 43,67 | 42,64 | 609.503 |
| 03 Dic 2024 | 44,12 | 1,17 | 2,72% | 43,00 | 44,45 | 42,72 | 1.161.270 |
| 29 Nov 2024 | 42,95 | 0,06 | 0,14% | 43,00 | 43,7042 | 42,8901 | 483.355 |
| 28 Nov 2024 | 42,89 | 0,05 | 0,12% | 43,25 | 44,16 | 42,35 | 820.523 |
| 27 Nov 2024 | 42,84 | 1,74 | 4,23% | 40,57 | 42,86 | 40,57 | 1.026.269 |
| 26 Nov 2024 | 41,10 | 1,51 | 3,81% | 40,545 | 41,32 | 39,995 | 696.933 |
| 23 Nov 2024 | 39,59 | 0,65 | 1,67% | 38,40 | 39,75 | 38,16 | 699.254 |
| 22 Nov 2024 | 38,94 | -0,26 | -0,66% | 39,38 | 39,81 | 38,728 | 633.345 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
