Dati storici Exicure - XCUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,20	13,4468	10,20	11,72	42.644	-2,67	-20,23%
1 Mese	13,90	15,34	7,70	10,42	121.572	-3,37	-24,24%
3 Mesi	2,5914	36,00	2,57	12,88	825.462	7,94	306,34%
6 Mesi	2,1205	36,00	1,44	5,44	1.423.642	8,41	396,58%
1 Anno	2,85	36,00	1,44	4,58	1.020.227	7,68	269,47%
3 Anni	0,79	36,00	0,423	1,72	2.262.908	9,74	1.232,91%
5 Anni	12,75	36,00	0,423	2,60	1.855.321	-2,22	-17,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	10,73	-0,79	-6,86%	11,41	11,50	10,20	23.822
29 Gen 2025	11,52	-0,20	-1,71%	11,52	11,80	11,3285	27.558
28 Gen 2025	11,72	-0,30	-2,50%	11,47	12,22	11,31	21.297
25 Gen 2025	12,02	1,65	15,91%	13,20	13,4468	12,0172	97.898
24 Gen 2025	10,37	0,00	0,00%	10,37	10,37	10,37	0
23 Gen 2025	10,37	-1,84	-15,07%	11,38	11,8096	10,15	515.970
22 Gen 2025	12,21	2,14	21,25%	10,27	12,65	10,1201	105.942
18 Gen 2025	10,07	1,18	13,27%	9,12	12,34	9,11	485.192
17 Gen 2025	8,89	-0,25	-2,74%	8,84	9,00	8,5073	22.868
16 Gen 2025	9,14	0,52	6,03%	9,90	11,37	9,01	125.844
15 Gen 2025	8,62	0,72	9,11%	7,96	8,96	7,96	22.021
14 Gen 2025	7,90	-1,56	-16,49%	9,42	10,41	7,70	149.250
11 Gen 2025	9,46	0,47	5,23%	10,33	10,33	9,40	72.687
09 Gen 2025	8,99	-0,22	-2,39%	9,5179	9,80	8,90	64.451
08 Gen 2025	9,21	-3,63	-28,27%	12,55	12,77	8,78	140.005
07 Gen 2025	12,84	-1,52	-10,58%	14,00	14,01	12,74	75.160
04 Gen 2025	14,36	-0,82	-5,40%	15,18	15,18	13,83	20.731
03 Gen 2025	15,18	1,51	11,05%	13,90	15,34	13,90	96.022
01 Gen 2025	13,67	-2,48	-15,36%	15,34	15,78	13,28	120.372
31 Dic 2024	16,15	-1,43	-8,13%	16,8305	17,50	15,80	107.536