Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 11,50 | 1,28 | 12,52% | 10,27 | 11,9999 | 10,27 | 13.507 |
| 06 Feb 2025 | 10,22 | -0,62 | -5,72% | 10,86 | 10,86 | 10,00 | 12.191 |
| 05 Feb 2025 | 10,84 | 0,17 | 1,59% | 10,67 | 11,0104 | 10,60 | 14.442 |
| 04 Feb 2025 | 10,67 | -0,56 | -4,99% | 11,23 | 11,23 | 10,33 | 7.263 |
| 01 Feb 2025 | 11,23 | 0,42 | 3,89% | 10,95 | 11,40 | 10,26 | 34.970 |
| 31 Gen 2025 | 10,81 | 0,08 | 0,75% | 10,72 | 11,31 | 10,2245 | 16.367 |
| 30 Gen 2025 | 10,73 | -0,79 | -6,86% | 11,41 | 11,50 | 10,20 | 23.822 |
| 29 Gen 2025 | 11,52 | -0,20 | -1,71% | 11,52 | 11,80 | 11,3285 | 27.558 |
| 28 Gen 2025 | 11,72 | -0,30 | -2,50% | 11,47 | 12,22 | 11,31 | 21.297 |
| 25 Gen 2025 | 12,02 | 1,65 | 15,91% | 13,20 | 13,4468 | 12,0172 | 97.898 |
| 24 Gen 2025 | 10,37 | 0,00 | 0,00% | 10,37 | 10,37 | 10,37 | 0 |
| 23 Gen 2025 | 10,37 | -1,84 | -15,07% | 11,38 | 11,8096 | 10,15 | 515.970 |
| 22 Gen 2025 | 12,21 | 2,14 | 21,25% | 10,18 | 12,65 | 10,1201 | 107.878 |
| 18 Gen 2025 | 10,07 | 1,18 | 13,27% | 9,12 | 12,34 | 9,11 | 485.192 |
| 17 Gen 2025 | 8,89 | -0,25 | -2,74% | 8,84 | 9,00 | 8,5073 | 22.868 |
| 16 Gen 2025 | 9,14 | 0,52 | 6,03% | 9,90 | 11,37 | 9,01 | 125.844 |
| 15 Gen 2025 | 8,62 | 0,72 | 9,11% | 7,96 | 8,96 | 7,96 | 22.021 |
| 14 Gen 2025 | 7,90 | -1,56 | -16,49% | 9,42 | 10,41 | 7,70 | 149.250 |
| 11 Gen 2025 | 9,46 | 0,47 | 5,23% | 10,25 | 10,67 | 9,40 | 76.289 |
| 09 Gen 2025 | 8,99 | -0,22 | -2,39% | 9,20 | 9,80 | 8,90 | 65.573 |
| 08 Gen 2025 | 9,21 | -3,63 | -28,27% | 12,77 | 12,77 | 8,78 | 141.341 |
| 07 Gen 2025 | 12,84 | -1,52 | -10,58% | 14,00 | 14,37 | 12,74 | 76.198 |
| 04 Gen 2025 | 14,36 | -0,82 | -5,40% | 14,67 | 15,1981 | 13,83 | 23.347 |
| 03 Gen 2025 | 15,18 | 1,51 | 11,05% | 13,90 | 15,34 | 13,90 | 96.995 |
| 01 Gen 2025 | 13,67 | -2,48 | -15,36% | 15,34 | 15,78 | 13,28 | 120.372 |
| 31 Dic 2024 | 16,15 | -1,43 | -8,13% | 16,67 | 17,50 | 15,80 | 108.768 |
| 28 Dic 2024 | 17,58 | 0,33 | 1,91% | 17,75 | 18,4277 | 16,3999 | 127.164 |
| 27 Dic 2024 | 17,25 | 0,07 | 0,41% | 17,18 | 17,97 | 16,63 | 72.210 |
| 24 Dic 2024 | 17,18 | -2,36 | -12,08% | 19,14 | 20,00 | 16,53 | 64.024 |
| 24 Dic 2024 | 19,54 | 0,87 | 4,66% | 18,91 | 22,99 | 18,37 | 98.706 |
| 21 Dic 2024 | 18,67 | 2,93 | 18,61% | 16,91 | 19,498 | 16,232 | 222.811 |
| 20 Dic 2024 | 15,74 | -1,82 | -10,36% | 17,31 | 17,56 | 15,3688 | 63.919 |
| 19 Dic 2024 | 17,56 | -0,97 | -5,23% | 18,80 | 18,80 | 17,5037 | 46.355 |
| 18 Dic 2024 | 18,53 | 0,41 | 2,26% | 18,10 | 18,94 | 17,12 | 86.585 |
| 17 Dic 2024 | 18,12 | 0,81 | 4,68% | 18,37 | 19,215 | 18,08 | 63.585 |
| 14 Dic 2024 | 17,31 | -0,19 | -1,09% | 17,40 | 18,9516 | 14,50 | 94.640 |
| 13 Dic 2024 | 17,50 | -1,37 | -7,26% | 18,00 | 19,49 | 17,20 | 84.286 |
| 12 Dic 2024 | 18,87 | 2,72 | 16,84% | 18,28 | 20,68 | 17,13 | 214.633 |
| 11 Dic 2024 | 16,15 | -7,11 | -30,57% | 23,28 | 23,7309 | 16,00 | 225.538 |
| 10 Dic 2024 | 23,26 | -0,99 | -4,08% | 24,25 | 25,7194 | 20,8305 | 242.135 |
| 07 Dic 2024 | 24,25 | 1,30 | 5,66% | 24,20 | 26,67 | 24,12 | 125.125 |
| 06 Dic 2024 | 22,95 | 1,43 | 6,64% | 22,60 | 24,50 | 21,66 | 231.292 |
| 05 Dic 2024 | 21,52 | 7,52 | 53,71% | 17,43 | 22,3642 | 17,43 | 926.374 |
| 04 Dic 2024 | 14,00 | -8,30 | -37,22% | 20,75 | 21,05 | 13,1001 | 432.987 |
| 03 Dic 2024 | 22,30 | -7,19 | -24,38% | 30,10 | 32,00 | 22,00 | 249.307 |
| 29 Nov 2024 | 29,49 | -2,50 | -7,81% | 30,24 | 34,99 | 29,00 | 185.734 |
| 28 Nov 2024 | 31,99 | 4,30 | 15,53% | 27,58 | 36,00 | 26,4712 | 511.793 |
| 27 Nov 2024 | 27,69 | 0,95 | 3,55% | 26,90 | 28,4199 | 20,1073 | 498.002 |
| 26 Nov 2024 | 26,74 | 8,36 | 45,48% | 22,20 | 32,49 | 18,55 | 2.422.331 |
| 23 Nov 2024 | 18,38 | 7,52 | 69,24% | 15,18 | 19,62 | 12,6401 | 4.540.133 |
| 22 Nov 2024 | 10,86 | -0,33 | -2,95% | 10,98 | 12,00 | 8,43 | 1.012.569 |
| 21 Nov 2024 | 11,19 | 5,37 | 92,27% | 6,84 | 14,80 | 6,83 | 22.909.289 |
| 20 Nov 2024 | 5,82 | 1,88 | 47,72% | 4,27 | 5,9792 | 4,25 | 3.694.870 |
| 19 Nov 2024 | 3,94 | 1,04 | 35,86% | 3,32 | 4,27 | 3,26 | 2.704.596 |
| 16 Nov 2024 | 2,90 | -0,28 | -8,81% | 3,16 | 3,16 | 2,75 | 20.927 |
| 15 Nov 2024 | 3,18 | 0,45 | 16,48% | 2,71 | 3,31 | 2,71 | 53.156 |
| 14 Nov 2024 | 2,73 | -0,49 | -15,22% | 3,50 | 3,5402 | 2,62 | 117.123 |
| 13 Nov 2024 | 3,22 | 0,22 | 7,33% | 2,97 | 3,38 | 2,94 | 107.586 |
| 12 Nov 2024 | 3,00 | 0,25 | 9,09% | 2,81 | 3,43 | 2,81 | 94.670 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
