Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 11,98 | 0,40 | 3,45% | 11,54 | 12,01 | 11,35 | 504.511 |
| 22 Mag 2024 | 11,58 | -0,21 | -1,78% | 11,76 | 12,20 | 11,37 | 417.548 |
| 21 Mag 2024 | 11,79 | -0,28 | -2,32% | 12,02 | 12,055 | 11,66 | 430.070 |
| 18 Mag 2024 | 12,07 | 0,11 | 0,92% | 11,98 | 12,26 | 11,62 | 493.174 |
| 17 Mag 2024 | 11,96 | -0,02 | -0,13% | 11,92 | 12,24 | 11,63 | 370.523 |
| 16 Mag 2024 | 11,975 | 0,31 | 2,61% | 12,21 | 12,44 | 11,42 | 589.889 |
| 15 Mag 2024 | 11,67 | -0,08 | -0,68% | 12,04 | 12,68 | 11,52 | 504.707 |
| 14 Mag 2024 | 11,75 | -0,79 | -6,30% | 12,57 | 13,24 | 11,55 | 665.954 |
| 11 Mag 2024 | 12,54 | 0,02 | 0,16% | 12,49 | 12,74 | 11,78 | 620.927 |
| 10 Mag 2024 | 12,52 | 0,09 | 0,72% | 12,45 | 12,857 | 12,22 | 592.439 |
| 09 Mag 2024 | 12,43 | 0,12 | 0,97% | 12,34 | 12,58 | 11,85 | 1.022.881 |
| 08 Mag 2024 | 12,31 | 0,59 | 5,03% | 12,43 | 12,84 | 11,30 | 518.363 |
| 07 Mag 2024 | 11,72 | 0,01 | 0,09% | 11,60 | 12,20 | 11,545 | 284.358 |
| 04 Mag 2024 | 11,71 | 0,60 | 5,40% | 11,63 | 12,11 | 11,44 | 498.077 |
| 03 Mag 2024 | 11,11 | -0,20 | -1,77% | 11,88 | 12,00 | 10,95 | 619.251 |
| 02 Mag 2024 | 11,31 | 0,25 | 2,26% | 11,11 | 11,97 | 10,82 | 1.017.297 |
| 01 Mag 2024 | 11,06 | -0,36 | -3,15% | 11,22 | 11,75 | 11,04 | 758.326 |
| 30 Apr 2024 | 11,42 | 0,36 | 3,25% | 11,10 | 11,42 | 10,89 | 514.305 |
| 27 Apr 2024 | 11,06 | 0,08 | 0,68% | 11,10 | 11,23 | 10,77 | 474.113 |
| 26 Apr 2024 | 10,985 | -0,79 | -6,67% | 11,26 | 11,28 | 10,39 | 1.071.414 |
| 25 Apr 2024 | 11,77 | -0,80 | -6,36% | 12,50 | 12,59 | 11,63 | 854.473 |
| 24 Apr 2024 | 12,57 | -0,43 | -3,31% | 13,10 | 13,46 | 12,56 | 379.793 |
| 23 Apr 2024 | 13,00 | 0,04 | 0,31% | 13,07 | 13,32 | 12,73 | 445.808 |
| 20 Apr 2024 | 12,96 | 0,42 | 3,35% | 12,48 | 13,07 | 12,30 | 1.007.879 |
| 19 Apr 2024 | 12,54 | -0,17 | -1,34% | 12,73 | 12,935 | 12,50 | 678.124 |
| 18 Apr 2024 | 12,71 | -0,17 | -1,32% | 13,03 | 13,31 | 12,58 | 810.144 |
| 17 Apr 2024 | 12,88 | -0,39 | -2,94% | 13,08 | 13,36 | 12,82 | 384.725 |
| 16 Apr 2024 | 13,27 | -0,14 | -1,04% | 13,55 | 13,771 | 12,9747 | 975.237 |
| 13 Apr 2024 | 13,41 | 0,00 | 0,00% | 13,21 | 14,07 | 12,94 | 728.560 |
| 12 Apr 2024 | 13,41 | -1,32 | -8,96% | 14,26 | 14,50 | 13,19 | 918.418 |
| 11 Apr 2024 | 14,73 | -1,01 | -6,42% | 15,06 | 15,06 | 14,36 | 803.762 |
| 10 Apr 2024 | 15,74 | 1,12 | 7,66% | 14,66 | 15,79 | 14,44 | 903.081 |
| 09 Apr 2024 | 14,62 | -0,46 | -3,05% | 15,10 | 15,12 | 14,59 | 488.199 |
| 06 Apr 2024 | 15,08 | -0,24 | -1,57% | 15,14 | 15,33 | 14,68 | 368.170 |
| 05 Apr 2024 | 15,32 | -0,30 | -1,92% | 15,71 | 16,21 | 15,21 | 686.664 |
| 04 Apr 2024 | 15,62 | 1,19 | 8,25% | 14,55 | 15,69 | 13,98 | 501.752 |
| 03 Apr 2024 | 14,43 | -1,70 | -10,54% | 15,62 | 15,71 | 14,095 | 1.118.741 |
| 02 Apr 2024 | 16,13 | 0,37 | 2,35% | 15,58 | 16,265 | 14,91 | 555.950 |
| 28 Mar 2024 | 15,76 | 0,57 | 3,75% | 15,28 | 16,08 | 15,22 | 580.010 |
| 27 Mar 2024 | 15,19 | 1,10 | 7,81% | 14,23 | 15,24 | 14,065 | 602.523 |
| 26 Mar 2024 | 14,09 | 0,51 | 3,76% | 13,83 | 14,36 | 13,64 | 455.987 |
| 25 Mar 2024 | 13,58 | -0,07 | -0,51% | 13,50 | 14,02 | 13,36 | 650.011 |
| 22 Mar 2024 | 13,65 | -0,06 | -0,44% | 13,84 | 13,95 | 13,54 | 336.067 |
| 21 Mar 2024 | 13,71 | 0,01 | 0,07% | 13,80 | 14,255 | 13,67 | 461.131 |
| 20 Mar 2024 | 13,70 | -0,22 | -1,58% | 14,14 | 14,14 | 13,145 | 517.992 |
| 19 Mar 2024 | 13,92 | 0,06 | 0,43% | 13,84 | 14,21 | 13,59 | 757.707 |
| 18 Mar 2024 | 13,86 | -0,46 | -3,21% | 14,25 | 14,26 | 13,70 | 786.568 |
| 15 Mar 2024 | 14,32 | 0,22 | 1,52% | 14,08 | 14,69 | 13,71 | 2.303.047 |
| 14 Mar 2024 | 14,105 | -1,25 | -8,11% | 15,26 | 15,4478 | 13,80 | 1.065.803 |
| 13 Mar 2024 | 15,35 | 0,57 | 3,82% | 14,69 | 15,39 | 14,43 | 1.078.409 |
| 12 Mar 2024 | 14,785 | 0,85 | 6,06% | 13,85 | 15,05 | 13,565 | 1.013.911 |
| 11 Mar 2024 | 13,94 | -1,45 | -9,42% | 15,44 | 15,88 | 13,45 | 1.618.662 |
| 09 Mar 2024 | 15,39 | 0,54 | 3,64% | 15,18 | 15,77 | 15,17 | 687.424 |
| 08 Mar 2024 | 14,85 | 0,27 | 1,85% | 14,66 | 15,14 | 14,36 | 1.463.454 |
| 07 Mar 2024 | 14,58 | 0,32 | 2,24% | 14,39 | 14,62 | 14,12 | 685.160 |
| 06 Mar 2024 | 14,26 | -0,26 | -1,79% | 14,45 | 14,88 | 14,05 | 820.317 |
| 05 Mar 2024 | 14,52 | -0,76 | -4,97% | 15,26 | 15,26 | 14,30 | 903.821 |
| 02 Mar 2024 | 15,28 | 0,37 | 2,48% | 14,91 | 16,18 | 14,85 | 1.324.872 |
| 01 Mar 2024 | 14,91 | -0,58 | -3,74% | 15,99 | 16,41 | 14,80 | 1.097.286 |
| 29 Feb 2024 | 15,49 | 0,78 | 5,30% | 15,24 | 18,07 | 14,88 | 1.794.197 |
| 28 Feb 2024 | 14,71 | 0,63 | 4,47% | 14,42 | 14,98 | 14,0549 | 1.211.152 |
| 27 Feb 2024 | 14,08 | 0,44 | 3,23% | 13,53 | 14,25 | 13,4001 | 492.917 |
| 24 Feb 2024 | 13,64 | -0,31 | -2,22% | 14,02 | 14,625 | 13,5001 | 1.080.741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
