Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 5.397,62 | -134,10 | -2,42% | 5.531,72 | 5.571,08 | 5.357,86 | 0 |
| 28 Feb 2025 | 5.531,72 | 99,53 | 1,83% | 5.432,19 | 5.536,51 | 5.387,95 | 0 |
| 27 Feb 2025 | 5.432,19 | -140,99 | -2,53% | 5.573,18 | 5.624,36 | 5.428,99 | 0 |
| 26 Feb 2025 | 5.573,18 | 19,90 | 0,36% | 5.553,28 | 5.634,99 | 5.542,51 | 0 |
| 25 Feb 2025 | 5.553,28 | -61,99 | -1,10% | 5.615,27 | 5.615,27 | 5.498,22 | 0 |
| 24 Feb 2025 | 5.615,27 | -57,27 | -1,01% | 5.672,54 | 5.709,05 | 5.604,74 | 0 |
| 21 Feb 2025 | 5.672,54 | -127,74 | -2,20% | 5.800,28 | 5.811,15 | 5.667,75 | 0 |
| 20 Feb 2025 | 5.800,28 | -31,20 | -0,54% | 5.831,48 | 5.831,48 | 5.754,88 | 0 |
| 19 Feb 2025 | 5.831,48 | 0,47 | 0,01% | 5.831,01 | 5.843,55 | 5.794,82 | 0 |
| 18 Feb 2025 | 5.831,01 | -0,55 | -0,01% | 5.831,56 | 5.853,86 | 5.793,04 | 0 |
| 14 Feb 2025 | 5.831,56 | 10,29 | 0,18% | 5.821,27 | 5.837,68 | 5.808,97 | 0 |
| 13 Feb 2025 | 5.821,27 | 72,45 | 1,26% | 5.748,82 | 5.823,26 | 5.743,84 | 0 |
| 12 Feb 2025 | 5.748,82 | -1,63 | -0,03% | 5.750,45 | 5.757,98 | 5.682,45 | 0 |
| 11 Feb 2025 | 5.750,45 | -16,77 | -0,29% | 5.767,22 | 5.773,76 | 5.729,37 | 0 |
| 10 Feb 2025 | 5.767,22 | 54,32 | 0,95% | 5.712,90 | 5.783,49 | 5.712,90 | 0 |
| 07 Feb 2025 | 5.712,90 | -62,64 | -1,08% | 5.775,54 | 5.804,33 | 5.704,96 | 0 |
| 06 Feb 2025 | 5.775,54 | 41,80 | 0,73% | 5.733,74 | 5.776,08 | 5.733,74 | 0 |
| 05 Feb 2025 | 5.733,74 | 13,24 | 0,23% | 5.720,50 | 5.735,19 | 5.677,35 | 0 |
| 04 Feb 2025 | 5.720,50 | 70,04 | 1,24% | 5.650,45 | 5.724,33 | 5.648,87 | 0 |
| 03 Feb 2025 | 5.650,45 | -57,60 | -1,01% | 5.708,05 | 5.708,05 | 5.572,57 | 0 |
| 31 Gen 2025 | 5.708,05 | -22,51 | -0,39% | 5.730,56 | 5.809,36 | 5.695,16 | 0 |
| 30 Gen 2025 | 5.730,56 | 6,03 | 0,11% | 5.724,53 | 5.760,34 | 5.670,38 | 0 |
| 29 Gen 2025 | 5.724,53 | -36,21 | -0,63% | 5.760,75 | 5.763,59 | 5.679,42 | 0 |
| 28 Gen 2025 | 5.760,75 | 128,38 | 2,28% | 5.632,36 | 5.772,23 | 5.627,46 | 0 |
| 27 Gen 2025 | 5.632,36 | -154,90 | -2,68% | 5.787,26 | 5.787,26 | 5.591,50 | 0 |
| 24 Gen 2025 | 5.787,26 | -28,62 | -0,49% | 5.815,88 | 5.836,44 | 5.768,26 | 0 |
| 23 Gen 2025 | 5.815,88 | 21,96 | 0,38% | 5.793,93 | 5.815,88 | 5.763,80 | 0 |
| 22 Gen 2025 | 5.793,93 | 85,43 | 1,50% | 5.708,49 | 5.808,53 | 5.698,62 | 0 |
| 21 Gen 2025 | 5.708,49 | 34,81 | 0,61% | 5.673,68 | 5.714,36 | 5.647,65 | 0 |
| 17 Gen 2025 | 5.673,68 | 73,14 | 1,31% | 5.600,53 | 5.699,51 | 5.600,53 | 0 |
| 16 Gen 2025 | 5.600,53 | -44,40 | -0,79% | 5.644,94 | 5.667,35 | 5.599,68 | 0 |
| 15 Gen 2025 | 5.644,94 | 133,84 | 2,43% | 5.511,10 | 5.655,36 | 5.511,10 | 0 |
| 14 Gen 2025 | 5.511,10 | -22,43 | -0,41% | 5.533,53 | 5.577,30 | 5.477,14 | 0 |
| 13 Gen 2025 | 5.533,53 | -23,71 | -0,43% | 5.557,25 | 5.557,25 | 5.462,37 | 0 |
| 10 Gen 2025 | 5.557,25 | -89,95 | -1,59% | 5.647,20 | 5.647,20 | 5.515,71 | 0 |
| 08 Gen 2025 | 5.647,20 | 11,43 | 0,20% | 5.635,76 | 5.665,18 | 5.598,60 | 0 |
| 07 Gen 2025 | 5.635,76 | -111,81 | -1,95% | 5.747,57 | 5.766,44 | 5.616,75 | 0 |
| 06 Gen 2025 | 5.747,57 | 64,42 | 1,13% | 5.683,15 | 5.787,47 | 5.683,15 | 0 |
| 03 Gen 2025 | 5.683,15 | 94,37 | 1,69% | 5.588,78 | 5.688,46 | 5.588,78 | 0 |
| 02 Gen 2025 | 5.588,78 | -10,86 | -0,19% | 5.599,64 | 5.657,41 | 5.536,74 | 0 |
| 31 Dic 2024 | 5.599,64 | -52,91 | -0,94% | 5.652,55 | 5.672,03 | 5.591,00 | 0 |
| 30 Dic 2024 | 5.652,55 | -66,10 | -1,16% | 5.718,65 | 5.718,65 | 5.613,36 | 0 |
| 27 Dic 2024 | 5.718,65 | -86,57 | -1,49% | 5.805,23 | 5.805,23 | 5.671,76 | 0 |
| 26 Dic 2024 | 5.805,23 | -12,20 | -0,21% | 5.817,43 | 5.822,16 | 5.775,11 | 0 |
| 24 Dic 2024 | 5.817,43 | 75,80 | 1,32% | 5.741,62 | 5.817,86 | 5.741,62 | 0 |
| 23 Dic 2024 | 5.741,62 | 53,48 | 0,94% | 5.688,14 | 5.745,35 | 5.663,15 | 0 |
| 20 Dic 2024 | 5.688,14 | 59,39 | 1,06% | 5.628,76 | 5.744,22 | 5.573,06 | 0 |
| 19 Dic 2024 | 5.628,76 | 6,84 | 0,12% | 5.621,92 | 5.692,96 | 5.621,92 | 0 |
| 18 Dic 2024 | 5.621,92 | -196,65 | -3,38% | 5.818,56 | 5.841,90 | 5.611,66 | 0 |
| 17 Dic 2024 | 5.818,56 | -15,72 | -0,27% | 5.834,29 | 5.834,29 | 5.787,74 | 0 |
| 16 Dic 2024 | 5.834,29 | 58,18 | 1,01% | 5.776,10 | 5.843,40 | 5.776,10 | 0 |
| 13 Dic 2024 | 5.776,10 | -7,34 | -0,13% | 5.783,44 | 5.821,93 | 5.749,72 | 0 |
| 12 Dic 2024 | 5.783,44 | -35,50 | -0,61% | 5.818,94 | 5.818,94 | 5.781,73 | 0 |
| 11 Dic 2024 | 5.818,94 | 95,88 | 1,68% | 5.723,06 | 5.826,76 | 5.723,06 | 0 |
| 10 Dic 2024 | 5.723,06 | -5,31 | -0,09% | 5.728,37 | 5.780,00 | 5.709,99 | 0 |
| 09 Dic 2024 | 5.728,37 | -43,60 | -0,76% | 5.771,96 | 5.771,96 | 5.712,97 | 0 |
| 06 Dic 2024 | 5.771,96 | 42,10 | 0,73% | 5.729,86 | 5.778,01 | 5.729,86 | 0 |
| 05 Dic 2024 | 5.729,86 | -11,55 | -0,20% | 5.741,41 | 5.753,18 | 5.726,72 | 0 |
| 04 Dic 2024 | 5.741,41 | 86,19 | 1,52% | 5.655,22 | 5.745,30 | 5.655,22 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
