Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 7.920,50 | 60,40 | 0,77% | 7.920,50 | 7.920,50 | 7.920,50 | 0 |
| 30 Gen 2025 | 7.860,10 | -67,12 | -0,85% | 7.860,10 | 7.860,10 | 7.860,10 | 0 |
| 29 Gen 2025 | 7.927,22 | 209,26 | 2,71% | 7.927,22 | 7.927,22 | 7.927,22 | 0 |
| 28 Gen 2025 | 7.717,96 | 82,38 | 1,08% | 7.717,96 | 7.717,96 | 7.717,96 | 0 |
| 27 Gen 2025 | 7.635,58 | -75,75 | -0,98% | 7.635,58 | 7.635,58 | 7.635,58 | 0 |
| 24 Gen 2025 | 7.711,33 | 63,08 | 0,82% | 7.711,33 | 7.711,33 | 7.711,33 | 0 |
| 23 Gen 2025 | 7.648,24 | -22,19 | -0,29% | 7.648,24 | 7.648,24 | 7.648,24 | 0 |
| 22 Gen 2025 | 7.670,43 | 8,66 | 0,11% | 7.670,43 | 7.670,43 | 7.670,43 | 0 |
| 21 Gen 2025 | 7.661,77 | 278,88 | 3,78% | 7.661,77 | 7.661,77 | 7.661,77 | 0 |
| 17 Gen 2025 | 7.382,89 | 42,10 | 0,57% | 7.382,89 | 7.382,89 | 7.382,89 | 0 |
| 16 Gen 2025 | 7.340,79 | 30,61 | 0,42% | 7.340,79 | 7.340,79 | 7.340,79 | 0 |
| 15 Gen 2025 | 7.310,18 | 206,05 | 2,90% | 7.310,18 | 7.310,18 | 7.310,18 | 0 |
| 14 Gen 2025 | 7.104,13 | -117,50 | -1,63% | 7.104,13 | 7.104,13 | 7.104,13 | 0 |
| 13 Gen 2025 | 7.221,63 | -15,29 | -0,21% | 7.221,63 | 7.221,63 | 7.221,63 | 0 |
| 10 Gen 2025 | 7.236,92 | 5,92 | 0,08% | 7.236,92 | 7.236,92 | 7.236,92 | 0 |
| 08 Gen 2025 | 7.231,00 | 29,34 | 0,41% | 7.231,00 | 7.231,00 | 7.231,00 | 0 |
| 07 Gen 2025 | 7.201,65 | -279,35 | -3,73% | 7.201,65 | 7.201,65 | 7.201,65 | 0 |
| 06 Gen 2025 | 7.481,00 | 0,00 | 0,00% | 7.481,00 | 7.481,00 | 7.481,00 | 0 |
| 03 Gen 2025 | 7.481,00 | -77,65 | -1,03% | 7.481,00 | 7.481,00 | 7.481,00 | 0 |
| 02 Gen 2025 | 7.558,65 | 144,89 | 1,95% | 7.558,65 | 7.558,65 | 7.558,65 | 0 |
| 31 Dic 2024 | 7.413,76 | 0,00 | 0,00% | 7.413,76 | 7.413,76 | 7.413,76 | 0 |
| 30 Dic 2024 | 7.413,76 | -30,89 | -0,41% | 7.413,76 | 7.413,76 | 7.413,76 | 0 |
| 27 Dic 2024 | 7.444,66 | 95,82 | 1,30% | 7.444,66 | 7.444,66 | 7.444,66 | 0 |
| 26 Dic 2024 | 7.348,83 | 0,00 | 0,00% | 7.348,83 | 7.348,83 | 7.348,83 | 0 |
| 24 Dic 2024 | 7.348,83 | 0,00 | 0,00% | 7.348,83 | 7.348,83 | 7.348,83 | 0 |
| 23 Dic 2024 | 7.348,83 | 13,27 | 0,18% | 7.348,83 | 7.348,83 | 7.348,83 | 0 |
| 20 Dic 2024 | 7.335,56 | 43,90 | 0,60% | 7.335,56 | 7.335,56 | 7.335,56 | 0 |
| 19 Dic 2024 | 7.291,66 | -119,37 | -1,61% | 7.291,66 | 7.291,66 | 7.291,66 | 0 |
| 18 Dic 2024 | 7.411,03 | -74,18 | -0,99% | 7.411,03 | 7.411,03 | 7.411,03 | 0 |
| 17 Dic 2024 | 7.485,21 | -11,31 | -0,15% | 7.485,21 | 7.485,21 | 7.485,21 | 0 |
| 16 Dic 2024 | 7.496,52 | -30,19 | -0,40% | 7.496,52 | 7.496,52 | 7.496,52 | 0 |
| 13 Dic 2024 | 7.526,72 | -194,91 | -2,52% | 7.526,72 | 7.526,72 | 7.526,72 | 0 |
| 12 Dic 2024 | 7.721,63 | 93,29 | 1,22% | 7.721,63 | 7.721,63 | 7.721,63 | 0 |
| 11 Dic 2024 | 7.628,34 | 184,20 | 2,47% | 7.628,34 | 7.628,34 | 7.628,34 | 0 |
| 10 Dic 2024 | 7.444,14 | -28,50 | -0,38% | 7.444,14 | 7.444,14 | 7.444,14 | 0 |
| 09 Dic 2024 | 7.472,64 | -146,08 | -1,92% | 7.472,64 | 7.472,64 | 7.472,64 | 0 |
| 06 Dic 2024 | 7.618,71 | 0,00 | 0,00% | 7.618,71 | 7.618,71 | 7.618,71 | 0 |
| 05 Dic 2024 | 7.618,71 | -75,38 | -0,98% | 7.618,71 | 7.618,71 | 7.618,71 | 0 |
| 04 Dic 2024 | 7.694,09 | 87,10 | 1,14% | 7.694,09 | 7.694,09 | 7.694,09 | 0 |
| 03 Dic 2024 | 7.607,00 | -57,85 | -0,75% | 7.607,00 | 7.607,00 | 7.607,00 | 0 |
| 02 Dic 2024 | 7.664,85 | 56,84 | 0,75% | 7.664,85 | 7.664,85 | 7.664,85 | 0 |
| 29 Nov 2024 | 7.608,01 | 90,54 | 1,20% | 7.608,01 | 7.608,01 | 7.608,01 | 0 |
| 27 Nov 2024 | 7.517,47 | 146,15 | 1,98% | 7.517,47 | 7.517,47 | 7.517,47 | 0 |
| 26 Nov 2024 | 7.371,32 | -101,89 | -1,36% | 7.371,32 | 7.371,32 | 7.371,32 | 0 |
| 25 Nov 2024 | 7.473,21 | 101,85 | 1,38% | 7.473,21 | 7.473,21 | 7.473,21 | 0 |
| 22 Nov 2024 | 7.371,36 | 5,62 | 0,08% | 7.371,36 | 7.371,36 | 7.371,36 | 0 |
| 21 Nov 2024 | 7.365,73 | 32,95 | 0,45% | 7.365,73 | 7.365,73 | 7.365,73 | 0 |
| 20 Nov 2024 | 7.332,78 | 103,95 | 1,44% | 7.332,78 | 7.332,78 | 7.332,78 | 0 |
| 19 Nov 2024 | 7.228,83 | -112,77 | -1,54% | 7.228,83 | 7.228,83 | 7.228,83 | 0 |
| 18 Nov 2024 | 7.341,59 | -113,56 | -1,52% | 7.341,59 | 7.341,59 | 7.341,59 | 0 |
| 15 Nov 2024 | 7.455,15 | -70,56 | -0,94% | 7.455,15 | 7.455,15 | 7.455,15 | 0 |
| 14 Nov 2024 | 7.525,71 | -5,45 | -0,07% | 7.525,71 | 7.525,71 | 7.525,71 | 0 |
| 13 Nov 2024 | 7.531,15 | -50,91 | -0,67% | 7.531,15 | 7.531,15 | 7.531,15 | 0 |
| 12 Nov 2024 | 7.582,07 | -159,87 | -2,07% | 7.582,07 | 7.582,07 | 7.582,07 | 0 |
| 11 Nov 2024 | 7.741,94 | -129,98 | -1,65% | 7.741,94 | 7.741,94 | 7.741,94 | 0 |
| 08 Nov 2024 | 7.871,92 | -35,17 | -0,44% | 7.871,92 | 7.871,92 | 7.871,92 | 0 |
| 07 Nov 2024 | 7.907,09 | 206,92 | 2,69% | 7.907,09 | 7.907,09 | 7.907,09 | 0 |
| 06 Nov 2024 | 7.700,17 | -137,97 | -1,76% | 7.700,17 | 7.700,17 | 7.700,17 | 0 |
| 05 Nov 2024 | 7.838,14 | -4,74 | -0,06% | 7.838,14 | 7.838,14 | 7.838,14 | 0 |
| 04 Nov 2024 | 7.842,88 | -111,93 | -1,41% | 7.842,88 | 7.842,88 | 7.842,88 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
