Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Emergent Food and AgTech Multisector ETF

IVEG
21,0437
0,25947 (1,25%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 21,0437 0,26 1,25% 20,7521 21,0559 20,7029 0
06 Mar 2025 20,7843 0,10 0,47% 20,5419 20,9202 20,5416 0
05 Mar 2025 20,6867 0,49 2,42% 20,3728 20,7306 20,3601 0
04 Mar 2025 20,1982 -0,19 -0,91% 20,3239 20,349 19,9974 0
03 Mar 2025 20,3838 -0,32 -1,57% 20,8517 20,9521 20,3219 0
28 Feb 2025 20,7088 0,07 0,33% 20,6642 20,7478 20,5366 0
27 Feb 2025 20,6402 -0,22 -1,06% 20,8393 20,8411 20,629 0
26 Feb 2025 20,8623 -0,02 -0,10% 20,9721 21,0041 20,8429 0
25 Feb 2025 20,8834 0,17 0,80% 20,7564 20,9145 20,7304 0
24 Feb 2025 20,7175 0,00 0,01% 20,8081 20,8202 20,6476 0
21 Feb 2025 20,715 -0,21 -1,00% 20,9578 21,0104 20,674 0
20 Feb 2025 20,9241 -0,11 -0,53% 21,0468 21,0833 20,8044 0
19 Feb 2025 21,0354 -0,04 -0,21% 21,0008 21,0514 20,862 0
18 Feb 2025 21,0803 0,26 1,27% 20,8191 21,1221 20,7614 0
14 Feb 2025 20,816 0,12 0,59% 20,7402 20,9065 20,7402 0
13 Feb 2025 20,6942 0,21 1,01% 20,4512 20,7208 20,4512 0
12 Feb 2025 20,4876 -0,15 -0,71% 20,6491 20,6497 20,3188 0
11 Feb 2025 20,635 0,07 0,32% 20,5159 20,6963 20,4995 0
10 Feb 2025 20,57 0,06 0,29% 20,5803 20,6088 20,4866 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network