Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

iShares Emergent Food and AgTech Multisector ETF

IVEG
21,037
0,09502 (0,45%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 20,942 0,07 0,34% 20,9118 20,9733 20,8538 0
17 Mar 2025 20,8714 0,27 1,30% 20,6449 20,9374 20,6347 0
14 Mar 2025 20,603 0,37 1,81% 20,4513 20,6145 20,3991 0
13 Mar 2025 20,2362 -0,19 -0,94% 20,3565 20,4695 20,1316 0
12 Mar 2025 20,4283 -0,08 -0,40% 20,6091 20,7305 20,3601 0
11 Mar 2025 20,5107 -0,18 -0,86% 20,7777 20,7785 20,4402 0
10 Mar 2025 20,689 -0,35 -1,69% 20,8593 20,9709 20,5553 0
07 Mar 2025 21,0437 0,26 1,25% 20,7521 21,0559 20,7029 0
06 Mar 2025 20,7843 0,10 0,47% 20,5419 20,9202 20,5416 0
05 Mar 2025 20,6867 0,49 2,42% 20,3728 20,7306 20,3601 0
04 Mar 2025 20,1982 -0,19 -0,91% 20,3239 20,349 19,9974 0
03 Mar 2025 20,3838 -0,32 -1,57% 20,8517 20,9521 20,3219 0
28 Feb 2025 20,7088 0,07 0,33% 20,6642 20,7478 20,5366 0
27 Feb 2025 20,6402 -0,22 -1,06% 20,8393 20,8411 20,629 0
26 Feb 2025 20,8623 -0,02 -0,10% 20,9721 21,0041 20,8429 0
25 Feb 2025 20,8834 0,17 0,80% 20,7564 20,9145 20,7304 0
24 Feb 2025 20,7175 0,00 0,01% 20,8081 20,8202 20,6476 0
21 Feb 2025 20,715 -0,21 -1,00% 20,9578 21,0104 20,674 0
20 Feb 2025 20,9241 -0,11 -0,53% 21,0468 21,0833 20,8044 0
19 Feb 2025 21,0354 -0,04 -0,21% 21,0008 21,0514 20,862 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network