Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 21,0437 | 0,26 | 1,25% | 20,7521 | 21,0559 | 20,7029 | 0 |
| 06 Mar 2025 | 20,7843 | 0,10 | 0,47% | 20,5419 | 20,9202 | 20,5416 | 0 |
| 05 Mar 2025 | 20,6867 | 0,49 | 2,42% | 20,3728 | 20,7306 | 20,3601 | 0 |
| 04 Mar 2025 | 20,1982 | -0,19 | -0,91% | 20,3239 | 20,349 | 19,9974 | 0 |
| 03 Mar 2025 | 20,3838 | -0,32 | -1,57% | 20,8517 | 20,9521 | 20,3219 | 0 |
| 28 Feb 2025 | 20,7088 | 0,07 | 0,33% | 20,6642 | 20,7478 | 20,5366 | 0 |
| 27 Feb 2025 | 20,6402 | -0,22 | -1,06% | 20,8393 | 20,8411 | 20,629 | 0 |
| 26 Feb 2025 | 20,8623 | -0,02 | -0,10% | 20,9721 | 21,0041 | 20,8429 | 0 |
| 25 Feb 2025 | 20,8834 | 0,17 | 0,80% | 20,7564 | 20,9145 | 20,7304 | 0 |
| 24 Feb 2025 | 20,7175 | 0,00 | 0,01% | 20,8081 | 20,8202 | 20,6476 | 0 |
| 21 Feb 2025 | 20,715 | -0,21 | -1,00% | 20,9578 | 21,0104 | 20,674 | 0 |
| 20 Feb 2025 | 20,9241 | -0,11 | -0,53% | 21,0468 | 21,0833 | 20,8044 | 0 |
| 19 Feb 2025 | 21,0354 | -0,04 | -0,21% | 21,0008 | 21,0514 | 20,862 | 0 |
| 18 Feb 2025 | 21,0803 | 0,26 | 1,27% | 20,8191 | 21,1221 | 20,7614 | 0 |
| 14 Feb 2025 | 20,816 | 0,12 | 0,59% | 20,7402 | 20,9065 | 20,7402 | 0 |
| 13 Feb 2025 | 20,6942 | 0,21 | 1,01% | 20,4512 | 20,7208 | 20,4512 | 0 |
| 12 Feb 2025 | 20,4876 | -0,15 | -0,71% | 20,6491 | 20,6497 | 20,3188 | 0 |
| 11 Feb 2025 | 20,635 | 0,07 | 0,32% | 20,5159 | 20,6963 | 20,4995 | 0 |
| 10 Feb 2025 | 20,57 | 0,06 | 0,29% | 20,5803 | 20,6088 | 20,4866 | 0 |
| 07 Feb 2025 | 20,5105 | -0,09 | -0,43% | 20,5897 | 20,6678 | 20,4779 | 0 |
| 06 Feb 2025 | 20,6001 | -0,14 | -0,68% | 20,7019 | 20,8014 | 20,5303 | 0 |
| 05 Feb 2025 | 20,7406 | -0,11 | -0,51% | 20,7703 | 20,8509 | 20,6881 | 0 |
| 04 Feb 2025 | 20,8474 | 0,00 | 0,01% | 20,8506 | 21,0125 | 20,8356 | 0 |
| 03 Feb 2025 | 20,8459 | -0,35 | -1,67% | 20,8067 | 20,9082 | 20,5127 | 0 |
| 31 Gen 2025 | 21,2005 | -0,24 | -1,13% | 21,4303 | 21,4303 | 21,1623 | 0 |
| 30 Gen 2025 | 21,4419 | 0,21 | 0,97% | 21,292 | 21,522 | 21,2748 | 0 |
| 29 Gen 2025 | 21,2353 | -0,12 | -0,57% | 21,2897 | 21,3358 | 21,1966 | 0 |
| 28 Gen 2025 | 21,3572 | -0,01 | -0,06% | 21,4141 | 21,4521 | 21,2874 | 0 |
| 27 Gen 2025 | 21,3691 | 0,14 | 0,66% | 21,1625 | 21,3718 | 21,1446 | 0 |
| 24 Gen 2025 | 21,2291 | -0,04 | -0,19% | 21,3071 | 21,3092 | 21,1688 | 0 |
| 23 Gen 2025 | 21,2697 | 0,21 | 0,98% | 21,0829 | 21,2739 | 21,0566 | 0 |
| 22 Gen 2025 | 21,0641 | -0,03 | -0,13% | 21,1241 | 21,1905 | 21,0581 | 0 |
| 21 Gen 2025 | 21,0907 | 0,39 | 1,87% | 20,8161 | 21,0918 | 20,8159 | 0 |
| 17 Gen 2025 | 20,7037 | 0,15 | 0,72% | 20,655 | 20,7618 | 20,6397 | 0 |
| 16 Gen 2025 | 20,5559 | 0,20 | 0,96% | 20,3654 | 20,5749 | 20,3208 | 0 |
| 15 Gen 2025 | 20,3595 | 0,19 | 0,92% | 20,3276 | 20,5362 | 20,294 | 0 |
| 14 Gen 2025 | 20,1743 | 0,09 | 0,47% | 20,0816 | 20,176 | 19,978 | 0 |
| 13 Gen 2025 | 20,0795 | 0,43 | 2,17% | 19,5657 | 20,0801 | 19,5408 | 0 |
| 10 Gen 2025 | 19,6535 | -0,11 | -0,56% | 19,7983 | 19,7989 | 19,5329 | 0 |
| 08 Gen 2025 | 19,7642 | -0,12 | -0,58% | 19,7262 | 19,7823 | 19,5631 | 0 |
| 07 Gen 2025 | 19,8798 | -0,01 | -0,03% | 19,9207 | 19,9957 | 19,8221 | 0 |
| 06 Gen 2025 | 19,8857 | 0,17 | 0,86% | 19,9377 | 20,0327 | 19,814 | 0 |
| 03 Gen 2025 | 19,717 | 0,07 | 0,37% | 19,6486 | 19,7835 | 19,6225 | 0 |
| 02 Gen 2025 | 19,6434 | -0,13 | -0,64% | 19,8221 | 19,8997 | 19,6019 | 0 |
| 31 Dic 2024 | 19,77 | 0,10 | 0,51% | 19,7341 | 19,8259 | 19,6779 | 0 |
| 30 Dic 2024 | 19,6704 | -0,16 | -0,83% | 19,7329 | 19,7342 | 19,574 | 0 |
| 27 Dic 2024 | 19,8344 | -0,07 | -0,34% | 19,8549 | 19,9471 | 19,7566 | 0 |
| 26 Dic 2024 | 19,9025 | 0,02 | 0,09% | 19,8586 | 19,9499 | 19,8249 | 0 |
| 24 Dic 2024 | 19,885 | 0,10 | 0,49% | 19,8012 | 19,8895 | 19,7375 | 0 |
| 23 Dic 2024 | 19,7883 | 0,06 | 0,32% | 19,7736 | 19,796 | 19,6092 | 0 |
| 20 Dic 2024 | 19,726 | 0,12 | 0,61% | 19,4199 | 19,8257 | 19,4199 | 0 |
| 19 Dic 2024 | 19,6066 | 0,01 | 0,04% | 19,7003 | 19,7393 | 19,4726 | 0 |
| 18 Dic 2024 | 19,598 | -0,59 | -2,92% | 20,2009 | 20,2155 | 19,596 | 0 |
| 17 Dic 2024 | 20,1882 | -0,30 | -1,44% | 20,2638 | 20,3335 | 20,1592 | 0 |
| 16 Dic 2024 | 20,4838 | -0,17 | -0,81% | 20,6127 | 20,6361 | 20,482 | 0 |
| 13 Dic 2024 | 20,6511 | -0,05 | -0,25% | 20,7488 | 20,754 | 20,5744 | 0 |
| 12 Dic 2024 | 20,7031 | -0,04 | -0,17% | 20,7474 | 20,7872 | 20,6764 | 0 |
| 11 Dic 2024 | 20,7386 | 0,00 | -0,01% | 20,7673 | 20,8312 | 20,7141 | 0 |
| 10 Dic 2024 | 20,74 | -0,11 | -0,50% | 20,8195 | 20,8334 | 20,6039 | 0 |
| 09 Dic 2024 | 20,8451 | 0,07 | 0,32% | 20,8169 | 21,0705 | 20,8168 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
