Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

OMX Stockholm Finance and Credit Services GI

SX302010GI
0,00
0,00 (0,00%)
Borsa: Indici NASDAQ
Tipo: Indice
Valuta: SEK

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Giu 2024 1.003,35 -6,03 -0,60% 1.003,35 1.003,35 1.003,35 0
13 Giu 2024 1.009,38 -29,44 -2,83% 1.009,38 1.009,38 1.009,38 0
12 Giu 2024 1.038,82 25,70 2,54% 1.038,82 1.038,82 1.038,82 0
11 Giu 2024 1.013,12 4,33 0,43% 1.013,12 1.013,12 1.013,12 0
10 Giu 2024 1.008,79 -12,86 -1,26% 1.008,79 1.008,79 1.008,79 0
07 Giu 2024 1.021,65 -4,64 -0,45% 1.021,65 1.021,65 1.021,65 0
06 Giu 2024 1.026,29 0,00 0,00% 1.026,29 1.026,29 1.026,29 0
05 Giu 2024 1.026,29 -9,79 -0,94% 1.026,29 1.026,29 1.026,29 0
04 Giu 2024 1.036,08 -10,66 -1,02% 1.036,08 1.036,08 1.036,08 0
03 Giu 2024 1.046,74 -12,08 -1,14% 1.046,74 1.046,74 1.046,74 0
31 Mag 2024 1.058,83 13,22 1,26% 1.058,83 1.058,83 1.058,83 0
30 Mag 2024 1.045,61 16,08 1,56% 1.045,61 1.045,61 1.045,61 0
29 Mag 2024 1.029,53 -28,25 -2,67% 1.029,53 1.029,53 1.029,53 0
28 Mag 2024 1.057,78 12,95 1,24% 1.057,78 1.057,78 1.057,78 0
24 Mag 2024 1.044,84 7,12 0,69% 1.044,84 1.044,84 1.044,84 0
23 Mag 2024 1.037,72 -6,77 -0,65% 1.037,72 1.037,72 1.037,72 0
22 Mag 2024 1.044,49 9,82 0,95% 1.044,49 1.044,49 1.044,49 0
21 Mag 2024 1.034,67 5,89 0,57% 1.034,67 1.034,67 1.034,67 0
20 Mag 2024 1.028,78 -5,81 -0,56% 1.028,78 1.028,78 1.028,78 0
17 Mag 2024 1.034,59 9,21 0,90% 1.034,59 1.034,59 1.034,59 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network