Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mar 2025 | 51,2898 | -0,26 | -0,51% | 51,5542 | 51,5895 | 51,1822 | 0 |
| 17 Mar 2025 | 51,553 | 0,55 | 1,07% | 51,0072 | 51,6947 | 51,0056 | 0 |
| 14 Mar 2025 | 51,0061 | 0,63 | 1,25% | 50,375 | 51,0674 | 50,375 | 0 |
| 13 Mar 2025 | 50,378 | -0,24 | -0,48% | 50,6206 | 50,9701 | 50,2585 | 0 |
| 12 Mar 2025 | 50,6206 | -0,74 | -1,44% | 51,3597 | 51,3597 | 50,4918 | 0 |
| 11 Mar 2025 | 51,3604 | -1,05 | -2,00% | 52,4031 | 52,4031 | 51,3247 | 0 |
| 10 Mar 2025 | 52,4098 | -0,32 | -0,60% | 52,6198 | 53,3339 | 52,1138 | 0 |
| 07 Mar 2025 | 52,7284 | 0,70 | 1,34% | 52,027 | 52,8507 | 51,8785 | 0 |
| 06 Mar 2025 | 52,0321 | 0,12 | 0,24% | 51,9107 | 52,1514 | 51,4789 | 0 |
| 05 Mar 2025 | 51,9081 | 0,42 | 0,82% | 51,4818 | 52,0831 | 51,4268 | 0 |
| 04 Mar 2025 | 51,4843 | -1,08 | -2,05% | 52,5573 | 52,5573 | 51,4587 | 0 |
| 03 Mar 2025 | 52,5616 | -0,19 | -0,36% | 52,7538 | 53,1708 | 52,3101 | 0 |
| 28 Feb 2025 | 52,7514 | 0,64 | 1,24% | 52,1034 | 52,7813 | 52,0977 | 0 |
| 27 Feb 2025 | 52,1069 | 0,01 | 0,02% | 52,0955 | 52,4089 | 51,9886 | 0 |
| 26 Feb 2025 | 52,0961 | -0,49 | -0,93% | 52,5856 | 52,5856 | 52,0209 | 0 |
| 25 Feb 2025 | 52,5866 | 0,44 | 0,85% | 52,1415 | 52,6668 | 52,1415 | 0 |
| 24 Feb 2025 | 52,1429 | 0,02 | 0,04% | 52,1156 | 52,4098 | 51,9831 | 0 |
| 21 Feb 2025 | 52,1206 | -0,11 | -0,21% | 52,2317 | 52,3063 | 52,0146 | 0 |
| 20 Feb 2025 | 52,2329 | 0,12 | 0,23% | 52,1111 | 52,2607 | 51,9244 | 0 |
| 19 Feb 2025 | 52,1111 | 0,14 | 0,27% | 51,9722 | 52,1529 | 51,7368 | 0 |
| 18 Feb 2025 | 51,9721 | 0,13 | 0,24% | 51,8447 | 51,9724 | 51,5901 | 0 |
| 14 Feb 2025 | 51,8469 | -0,15 | -0,29% | 51,9988 | 52,2323 | 51,8273 | 0 |
| 13 Feb 2025 | 51,9968 | 0,50 | 0,97% | 51,4978 | 52,0312 | 51,4762 | 0 |
| 12 Feb 2025 | 51,4988 | -0,50 | -0,96% | 51,9998 | 51,9998 | 51,3263 | 0 |
| 11 Feb 2025 | 52,0004 | 0,32 | 0,62% | 51,6819 | 52,026 | 51,6522 | 0 |
| 10 Feb 2025 | 51,6805 | 0,18 | 0,35% | 51,4988 | 51,7348 | 51,4988 | 0 |
| 07 Feb 2025 | 51,5022 | -0,28 | -0,53% | 51,7469 | 51,7949 | 51,4047 | 0 |
| 06 Feb 2025 | 51,7791 | -0,12 | -0,24% | 51,9016 | 52,13 | 51,6186 | 0 |
| 05 Feb 2025 | 51,9013 | 0,04 | 0,07% | 51,867 | 51,9353 | 51,447 | 0 |
| 04 Feb 2025 | 51,866 | -0,09 | -0,17% | 51,9519 | 52,0673 | 51,6873 | 0 |
| 03 Feb 2025 | 51,9532 | -0,41 | -0,79% | 52,3641 | 52,3641 | 51,3383 | 0 |
| 31 Gen 2025 | 52,3667 | -0,36 | -0,68% | 52,7235 | 52,8131 | 52,293 | 0 |
| 30 Gen 2025 | 52,7226 | 0,46 | 0,87% | 52,2653 | 52,8844 | 52,2653 | 0 |
| 29 Gen 2025 | 52,2669 | -0,21 | -0,39% | 52,4742 | 52,7023 | 52,2516 | 0 |
| 28 Gen 2025 | 52,4733 | -0,55 | -1,04% | 53,0201 | 53,068 | 52,4538 | 0 |
| 27 Gen 2025 | 53,023 | 0,94 | 1,81% | 52,0779 | 53,0266 | 52,0779 | 0 |
| 24 Gen 2025 | 52,0807 | 0,07 | 0,14% | 52,007 | 52,2036 | 51,9291 | 0 |
| 23 Gen 2025 | 52,0066 | 0,30 | 0,58% | 51,7059 | 52,0101 | 51,6669 | 0 |
| 22 Gen 2025 | 51,7053 | -0,29 | -0,55% | 51,9908 | 52,0158 | 51,6892 | 0 |
| 21 Gen 2025 | 51,9911 | 0,43 | 0,83% | 51,5651 | 52,1306 | 51,5651 | 0 |
| 17 Gen 2025 | 51,565 | 0,18 | 0,34% | 51,3976 | 51,732 | 51,3976 | 0 |
| 16 Gen 2025 | 51,3898 | 0,43 | 0,84% | 50,954 | 51,4212 | 50,7813 | 0 |
| 15 Gen 2025 | 50,9595 | 0,32 | 0,62% | 50,6433 | 51,3386 | 50,6433 | 0 |
| 14 Gen 2025 | 50,6438 | 0,48 | 0,96% | 50,161 | 50,6473 | 50,161 | 0 |
| 13 Gen 2025 | 50,1607 | 0,39 | 0,79% | 49,763 | 50,1785 | 49,6095 | 0 |
| 10 Gen 2025 | 49,7672 | -0,80 | -1,58% | 50,5677 | 50,5677 | 49,6996 | 0 |
| 08 Gen 2025 | 50,5686 | 0,05 | 0,11% | 50,4555 | 50,5875 | 50,0939 | 0 |
| 07 Gen 2025 | 50,515 | -0,09 | -0,18% | 50,6069 | 50,9262 | 50,3488 | 0 |
| 06 Gen 2025 | 50,6067 | -0,30 | -0,59% | 50,9093 | 51,2232 | 50,541 | 0 |
| 03 Gen 2025 | 50,9086 | 0,26 | 0,51% | 50,649 | 51,0122 | 50,5263 | 0 |
| 02 Gen 2025 | 50,6513 | -0,20 | -0,39% | 50,8469 | 51,2131 | 50,5235 | 0 |
| 31 Dic 2024 | 50,8482 | 0,15 | 0,30% | 50,6948 | 51,0179 | 50,6422 | 0 |
| 30 Dic 2024 | 50,6969 | -0,56 | -1,09% | 51,2508 | 51,2508 | 50,4811 | 0 |
| 27 Dic 2024 | 51,2535 | -0,33 | -0,63% | 51,5783 | 51,6761 | 51,0787 | 0 |
| 26 Dic 2024 | 51,5788 | 0,10 | 0,19% | 51,4833 | 51,6212 | 51,2798 | 0 |
| 24 Dic 2024 | 51,4831 | 0,37 | 0,73% | 51,1107 | 51,4928 | 51,0276 | 0 |
| 23 Dic 2024 | 51,1103 | -0,05 | -0,10% | 51,1634 | 51,1634 | 50,6576 | 0 |
| 20 Dic 2024 | 51,1636 | 0,51 | 1,00% | 50,656 | 51,4246 | 50,5082 | 0 |
| 19 Dic 2024 | 50,6566 | -0,25 | -0,48% | 50,8979 | 51,3126 | 50,6533 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
