Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 29,64 | 0,07 | 0,24% | 29,67 | 29,705 | 29,35 | 778.885 |
| 16 Mag 2024 | 29,57 | -0,15 | -0,50% | 30,05 | 30,19 | 29,22 | 1.094.848 |
| 15 Mag 2024 | 29,72 | 0,25 | 0,85% | 30,10 | 30,29 | 29,45 | 1.103.142 |
| 14 Mag 2024 | 29,47 | 0,56 | 1,94% | 29,35 | 30,05 | 29,35 | 1.018.104 |
| 11 Mag 2024 | 28,91 | 0,01 | 0,03% | 29,08 | 29,21 | 28,30 | 1.012.184 |
| 10 Mag 2024 | 28,90 | 0,34 | 1,19% | 28,63 | 29,06 | 28,51 | 994.186 |
| 09 Mag 2024 | 28,56 | 0,82 | 2,96% | 27,47 | 28,61 | 27,35 | 1.028.902 |
| 08 Mag 2024 | 27,74 | -0,38 | -1,35% | 27,98 | 28,53 | 27,74 | 1.292.479 |
| 07 Mag 2024 | 28,12 | 0,71 | 2,59% | 27,70 | 28,26 | 27,03 | 1.764.252 |
| 04 Mag 2024 | 27,41 | -2,81 | -9,30% | 30,37 | 30,89 | 26,97 | 2.258.240 |
| 03 Mag 2024 | 30,22 | 0,78 | 2,65% | 29,97 | 30,44 | 29,76 | 1.071.321 |
| 02 Mag 2024 | 29,44 | -0,43 | -1,44% | 29,74 | 30,07 | 28,95 | 1.294.202 |
| 01 Mag 2024 | 29,87 | -0,88 | -2,86% | 30,15 | 30,325 | 29,58 | 885.542 |
| 30 Apr 2024 | 30,75 | 0,33 | 1,08% | 30,75 | 31,19 | 30,645 | 1.187.283 |
| 27 Apr 2024 | 30,42 | 1,01 | 3,43% | 29,48 | 30,70 | 29,36 | 1.009.356 |
| 26 Apr 2024 | 29,41 | -0,28 | -0,94% | 29,30 | 29,67 | 29,115 | 933.063 |
| 25 Apr 2024 | 29,69 | 0,75 | 2,59% | 28,91 | 29,81 | 28,71 | 1.179.849 |
| 24 Apr 2024 | 28,94 | -0,05 | -0,17% | 28,96 | 29,18 | 28,80 | 832.117 |
| 23 Apr 2024 | 28,99 | 0,16 | 0,55% | 28,95 | 29,175 | 28,59 | 847.692 |
| 20 Apr 2024 | 28,83 | 0,81 | 2,89% | 27,88 | 28,90 | 27,76 | 1.054.873 |
| 19 Apr 2024 | 28,02 | -0,09 | -0,32% | 28,20 | 28,46 | 27,73 | 1.175.427 |
| 18 Apr 2024 | 28,11 | -0,53 | -1,85% | 28,83 | 28,925 | 27,98 | 1.146.573 |
| 17 Apr 2024 | 28,64 | -0,55 | -1,88% | 28,89 | 28,915 | 28,35 | 1.046.284 |
| 16 Apr 2024 | 29,19 | -0,57 | -1,92% | 29,80 | 30,10 | 29,13 | 961.227 |
| 13 Apr 2024 | 29,76 | -1,37 | -4,40% | 30,79 | 30,79 | 29,74 | 858.482 |
| 12 Apr 2024 | 31,13 | 0,89 | 2,94% | 30,24 | 31,21 | 29,96 | 1.272.869 |
| 11 Apr 2024 | 30,24 | -1,54 | -4,85% | 30,46 | 30,60 | 29,30 | 1.990.182 |
| 10 Apr 2024 | 31,78 | 0,67 | 2,15% | 31,49 | 31,85 | 31,20 | 1.189.877 |
| 09 Apr 2024 | 31,11 | -0,04 | -0,13% | 31,52 | 31,85 | 31,09 | 1.141.036 |
| 06 Apr 2024 | 31,15 | -0,11 | -0,35% | 31,18 | 31,58 | 30,82 | 1.048.633 |
| 05 Apr 2024 | 31,26 | -0,57 | -1,79% | 32,27 | 32,49 | 31,1736 | 863.252 |
| 04 Apr 2024 | 31,83 | 0,28 | 0,89% | 31,31 | 31,89 | 31,31 | 691.187 |
| 03 Apr 2024 | 31,55 | -0,37 | -1,16% | 31,53 | 31,90 | 31,41 | 928.343 |
| 02 Apr 2024 | 31,92 | -1,00 | -3,04% | 32,79 | 32,79 | 31,80 | 1.024.779 |
| 28 Mar 2024 | 32,92 | -0,25 | -0,75% | 33,33 | 33,74 | 32,89 | 1.158.894 |
| 27 Mar 2024 | 33,17 | 1,26 | 3,95% | 32,01 | 33,21 | 30,67 | 2.856.153 |
| 26 Mar 2024 | 31,91 | -1,29 | -3,89% | 33,30 | 33,30 | 31,84 | 1.046.930 |
| 25 Mar 2024 | 33,20 | 0,21 | 0,64% | 33,18 | 33,43 | 32,76 | 618.306 |
| 22 Mar 2024 | 32,99 | -0,74 | -2,19% | 33,57 | 33,60 | 32,66 | 760.744 |
| 21 Mar 2024 | 33,73 | -0,04 | -0,12% | 33,90 | 34,16 | 33,53 | 764.752 |
| 20 Mar 2024 | 33,77 | 0,94 | 2,86% | 32,83 | 33,96 | 32,83 | 915.141 |
| 19 Mar 2024 | 32,83 | 0,31 | 0,95% | 32,51 | 32,97 | 32,21 | 811.068 |
| 18 Mar 2024 | 32,52 | -0,06 | -0,18% | 32,75 | 33,075 | 32,23 | 1.300.795 |
| 15 Mar 2024 | 32,58 | 0,06 | 0,18% | 32,49 | 33,195 | 32,49 | 2.430.709 |
| 14 Mar 2024 | 32,52 | -1,88 | -5,47% | 34,10 | 34,23 | 32,285 | 1.050.882 |
| 13 Mar 2024 | 34,40 | -0,06 | -0,17% | 34,23 | 35,05 | 34,00 | 1.010.309 |
| 12 Mar 2024 | 34,46 | -0,85 | -2,41% | 35,40 | 35,49 | 34,01 | 1.019.319 |
| 11 Mar 2024 | 35,31 | 0,07 | 0,20% | 35,10 | 35,62 | 35,10 | 1.046.657 |
| 09 Mar 2024 | 35,24 | -0,08 | -0,23% | 35,67 | 35,94 | 34,96 | 677.194 |
| 08 Mar 2024 | 35,32 | 0,69 | 1,99% | 34,75 | 35,72 | 34,49 | 804.572 |
| 07 Mar 2024 | 34,63 | 0,29 | 0,84% | 34,63 | 34,68 | 34,145 | 708.926 |
| 06 Mar 2024 | 34,34 | 0,97 | 2,91% | 33,22 | 34,355 | 33,08 | 863.578 |
| 05 Mar 2024 | 33,37 | -0,07 | -0,21% | 33,52 | 33,61 | 32,99 | 715.866 |
| 02 Mar 2024 | 33,44 | -0,50 | -1,47% | 34,03 | 34,05 | 33,33 | 552.201 |
| 01 Mar 2024 | 33,94 | 0,27 | 0,80% | 34,11 | 34,43 | 33,515 | 1.008.859 |
| 29 Feb 2024 | 33,67 | -0,53 | -1,55% | 33,72 | 34,28 | 33,66 | 527.645 |
| 28 Feb 2024 | 34,20 | 0,22 | 0,65% | 34,46 | 34,83 | 33,83 | 628.536 |
| 27 Feb 2024 | 33,98 | -0,40 | -1,16% | 34,15 | 34,74 | 33,48 | 616.639 |
| 24 Feb 2024 | 34,38 | 0,21 | 0,61% | 34,11 | 35,085 | 34,11 | 1.441.528 |
| 23 Feb 2024 | 34,17 | -0,11 | -0,32% | 34,14 | 34,41 | 33,83 | 1.029.421 |
| 22 Feb 2024 | 34,28 | -0,08 | -0,23% | 34,22 | 34,675 | 34,045 | 1.142.819 |
| 21 Feb 2024 | 34,36 | -0,14 | -0,41% | 34,01 | 34,525 | 33,83 | 1.071.741 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
