Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 21,26 | 0,16 | 0,76% | 21,15 | 21,30 | 21,15 | 36.784 |
| 24 Mag 2024 | 21,10 | -0,42 | -1,95% | 21,64 | 21,64 | 21,07 | 47.388 |
| 23 Mag 2024 | 21,52 | -0,04 | -0,19% | 21,56 | 21,67 | 21,50 | 28.469 |
| 22 Mag 2024 | 21,56 | -0,09 | -0,42% | 21,76 | 21,7664 | 21,49 | 23.504 |
| 21 Mag 2024 | 21,65 | 0,08 | 0,37% | 21,55 | 21,76 | 21,4483 | 20.014 |
| 18 Mag 2024 | 21,57 | -0,03 | -0,14% | 21,56 | 21,63 | 21,44 | 12.380 |
| 17 Mag 2024 | 21,60 | -0,05 | -0,23% | 21,65 | 21,65 | 21,55 | 19.031 |
| 16 Mag 2024 | 21,65 | 0,21 | 0,98% | 21,57 | 21,71 | 21,50 | 33.591 |
| 15 Mag 2024 | 21,44 | -0,02 | -0,09% | 21,49 | 21,56 | 21,35 | 41.220 |
| 14 Mag 2024 | 21,46 | 0,10 | 0,47% | 21,43 | 21,46 | 21,32 | 11.978 |
| 11 Mag 2024 | 21,36 | 0,08 | 0,38% | 21,31 | 21,365 | 21,178 | 15.207 |
| 10 Mag 2024 | 21,28 | 0,01 | 0,05% | 21,31 | 21,37 | 21,14 | 28.401 |
| 09 Mag 2024 | 21,27 | -0,37 | -1,71% | 21,62 | 21,72 | 21,16 | 73.781 |
| 08 Mag 2024 | 21,64 | -0,07 | -0,32% | 21,82 | 21,90 | 21,5993 | 36.758 |
| 07 Mag 2024 | 21,71 | 0,16 | 0,74% | 21,62 | 21,80 | 21,60 | 33.830 |
| 04 Mag 2024 | 21,55 | 0,27 | 1,27% | 21,46 | 21,60 | 21,4307 | 19.951 |
| 03 Mag 2024 | 21,28 | 0,11 | 0,52% | 21,20 | 21,37 | 21,07 | 22.684 |
| 02 Mag 2024 | 21,17 | 0,14 | 0,67% | 21,13 | 21,23 | 21,02 | 46.443 |
| 01 Mag 2024 | 21,03 | -0,51 | -2,37% | 21,51 | 21,54 | 21,02 | 39.837 |
| 30 Apr 2024 | 21,54 | 0,22 | 1,03% | 21,42 | 21,58 | 21,33 | 50.303 |
| 27 Apr 2024 | 21,32 | 0,02 | 0,09% | 21,30 | 21,50 | 21,27 | 69.415 |
| 26 Apr 2024 | 21,30 | -0,21 | -0,98% | 21,30 | 21,36 | 21,08 | 82.537 |
| 25 Apr 2024 | 21,51 | 0,03 | 0,14% | 21,30 | 21,57 | 21,16 | 71.999 |
| 24 Apr 2024 | 21,48 | 0,35 | 1,66% | 21,19 | 21,48 | 21,14 | 33.267 |
| 23 Apr 2024 | 21,13 | 0,17 | 0,81% | 21,01 | 21,19 | 20,99 | 30.173 |
| 20 Apr 2024 | 20,96 | 0,14 | 0,67% | 20,85 | 21,05 | 20,84 | 39.624 |
| 19 Apr 2024 | 20,82 | 0,12 | 0,58% | 20,80 | 20,86 | 20,65 | 62.289 |
| 18 Apr 2024 | 20,70 | 0,16 | 0,78% | 20,63 | 20,91 | 20,52 | 67.726 |
| 17 Apr 2024 | 20,54 | 0,04 | 0,20% | 20,48 | 20,69 | 20,395 | 38.521 |
| 16 Apr 2024 | 20,50 | -0,40 | -1,91% | 20,97 | 20,97 | 20,46 | 82.453 |
| 13 Apr 2024 | 20,90 | -0,07 | -0,33% | 20,95 | 21,07 | 20,90 | 28.261 |
| 12 Apr 2024 | 20,97 | -0,13 | -0,62% | 21,10 | 21,11 | 20,87 | 44.516 |
| 11 Apr 2024 | 21,10 | -0,27 | -1,26% | 21,21 | 21,21 | 20,92 | 75.926 |
| 10 Apr 2024 | 21,37 | 0,00 | 0,00% | 21,47 | 21,47 | 21,36 | 18.111 |
| 09 Apr 2024 | 21,37 | -0,07 | -0,33% | 21,43 | 21,46 | 21,34 | 18.140 |
| 06 Apr 2024 | 21,44 | -0,10 | -0,46% | 21,47 | 21,597 | 21,38 | 50.846 |
| 05 Apr 2024 | 21,54 | 0,09 | 0,42% | 21,58 | 21,73 | 21,47 | 37.554 |
| 04 Apr 2024 | 21,45 | 0,07 | 0,33% | 21,30 | 21,48 | 21,13 | 73.700 |
| 03 Apr 2024 | 21,38 | -0,29 | -1,34% | 21,50 | 21,51 | 21,23 | 54.899 |
| 02 Apr 2024 | 21,67 | 0,00 | 0,00% | 21,74 | 21,83 | 21,48 | 114.053 |
| 28 Mar 2024 | 21,67 | -0,53 | -2,39% | 22,10 | 22,23 | 21,63 | 186.824 |
| 27 Mar 2024 | 22,20 | 0,17 | 0,77% | 22,15 | 22,20 | 22,06 | 24.966 |
| 26 Mar 2024 | 22,03 | -0,25 | -1,12% | 22,25 | 22,313 | 22,03 | 28.593 |
| 25 Mar 2024 | 22,28 | -0,22 | -0,98% | 22,54 | 22,54 | 22,2106 | 33.696 |
| 22 Mar 2024 | 22,50 | -0,08 | -0,35% | 22,68 | 22,70 | 22,4596 | 40.917 |
| 21 Mar 2024 | 22,58 | 0,26 | 1,16% | 22,32 | 22,62 | 22,30 | 29.849 |
| 20 Mar 2024 | 22,32 | 0,06 | 0,29% | 22,25 | 22,36 | 22,18 | 66.846 |
| 19 Mar 2024 | 22,2561 | 0,13 | 0,57% | 22,18 | 22,28 | 22,18 | 43.105 |
| 18 Mar 2024 | 22,13 | 0,00 | 0,00% | 22,10 | 22,20 | 22,04 | 29.798 |
| 15 Mar 2024 | 22,13 | -0,08 | -0,36% | 22,22 | 22,22 | 21,99 | 36.094 |
| 14 Mar 2024 | 22,21 | -0,20 | -0,89% | 22,40 | 22,40 | 22,15 | 32.534 |
| 13 Mar 2024 | 22,41 | 0,08 | 0,36% | 22,29 | 22,48 | 22,29 | 21.729 |
| 12 Mar 2024 | 22,3299 | -0,07 | -0,31% | 22,39 | 22,39 | 22,24 | 20.407 |
| 11 Mar 2024 | 22,40 | -0,01 | -0,04% | 22,44 | 22,5093 | 22,301 | 24.029 |
| 09 Mar 2024 | 22,41 | 0,14 | 0,63% | 22,28 | 22,42 | 22,27 | 27.482 |
| 08 Mar 2024 | 22,27 | 0,11 | 0,50% | 22,16 | 22,32 | 22,16 | 24.037 |
| 07 Mar 2024 | 22,16 | 0,11 | 0,50% | 22,15 | 22,1997 | 22,03 | 27.454 |
| 06 Mar 2024 | 22,05 | -0,03 | -0,14% | 21,98 | 22,07 | 21,98 | 29.794 |
| 05 Mar 2024 | 22,08 | -0,09 | -0,41% | 22,17 | 22,17 | 22,03 | 19.557 |
| 02 Mar 2024 | 22,17 | -0,10 | -0,45% | 22,24 | 22,24 | 22,00 | 23.193 |
| 01 Mar 2024 | 22,27 | 0,44 | 2,02% | 21,90 | 22,29 | 21,8668 | 123.982 |
| 29 Feb 2024 | 21,83 | -0,01 | -0,05% | 21,89 | 21,9987 | 21,7001 | 34.116 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
