Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Federal Agricultural Mortgage Corporation

AGM
196,00
3,60 (1,87%)
Pre Mercato
Ultimo aggiornamento: 12:00:07
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,0045,1049,600,0047,350,000,00 %00-
150,0040,1044,600,0042,350,000,00 %00-
155,0035,2039,700,0037,450,000,00 %00-
160,0030,2034,700,0032,450,000,00 %00-
165,0025,7029,600,0027,650,000,00 %00-
170,0021,7024,300,0023,000,000,00 %00-
175,0016,7019,400,0018,050,000,00 %00-
180,0011,6014,900,0013,250,000,00 %00-
185,007,5010,700,009,100,000,00 %00-
190,004,007,500,005,750,000,00 %00-
195,001,755,300,003,5250,000,00 %00-
200,000,553,707,272,1250,000,00 %02-
210,000,101,401,250,750,000,00 %011-
220,000,052,000,151,0250,000,00 %02-
230,000,102,250,101,1750,000,00 %012-
240,000,002,250,000,000,000,00 %00-
250,000,002,150,000,000,000,00 %00-
260,000,002,100,000,000,000,00 %00-
270,000,002,200,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,002,100,000,000,000,00 %00-
150,000,002,100,000,000,000,00 %00-
155,000,002,100,000,000,000,00 %00-
160,000,002,250,000,000,000,00 %00-
165,000,002,200,000,000,000,00 %00-
170,000,002,300,000,000,000,00 %00-
175,000,052,450,001,250,000,00 %00-
180,000,452,451,001,45-1,20-54,55 %1210/3/2025
185,000,704,000,802,350,000,00 %025-
190,002,455,803,824,1251,7887,25 %2410/3/2025
195,005,408,200,006,800,000,00 %00-
200,008,9011,500,0010,200,000,00 %00-
210,0017,8020,708,5019,250,000,00 %02-
220,0027,0030,900,0028,950,000,00 %00-
230,0037,0040,700,0038,850,000,00 %00-
240,0046,8050,600,0048,700,000,00 %00-
250,0056,8061,300,0059,050,000,00 %00-
260,0066,7071,300,0069,000,000,00 %00-
270,0076,7081,300,0079,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network