Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Federal Agricultural Mortgage Corporation

AGM
204,07
0,75 (0,37%)
Ultimo aggiornamento: 17:54:52
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,0052,2056,300,0054,250,000,00 %00-
155,0047,2051,500,0049,350,000,00 %00-
160,0042,3046,600,0044,450,000,00 %00-
165,0037,3041,400,0039,350,000,00 %00-
170,0032,6036,400,0034,500,000,00 %00-
175,0027,7031,200,0029,450,000,00 %00-
180,0022,6026,500,0024,550,000,00 %00-
185,0017,8021,500,0019,650,000,00 %00-
190,0013,1017,000,0015,050,000,00 %00-
195,008,5012,600,0010,550,000,00 %00-
200,005,408,707,277,050,000,00 %02-
210,000,103,302,851,700,000,00 %03-
220,001,542,001,541,770,000,00 %01-
230,000,102,000,101,050,000,00 %012-
240,000,001,800,000,000,000,00 %00-
250,000,001,700,000,000,000,00 %00-
260,000,001,450,000,000,000,00 %00-
270,000,001,450,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
150,000,001,500,000,000,000,00 %00-
155,000,001,550,000,000,000,00 %00-
160,000,001,800,000,000,000,00 %00-
165,000,001,950,000,000,000,00 %00-
170,000,002,100,000,000,000,00 %00-
175,000,002,300,000,000,000,00 %00-
180,002,202,552,202,3750,000,00 %02-
185,000,801,750,801,2750,000,00 %025-
190,000,701,500,851,100,000,00 %03-
195,000,453,700,002,0750,000,00 %00-
200,002,105,400,003,750,000,00 %00-
210,006,5010,108,508,300,000,00 %02-
220,0015,6019,500,0017,550,000,00 %00-
230,0025,6029,300,0027,450,000,00 %00-
240,0035,2038,900,0037,050,000,00 %00-
250,0044,9049,000,0046,950,000,00 %00-
260,0055,1059,000,0057,050,000,00 %00-
270,0064,8068,900,0066,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network