Dati storici Federal Agricultural Mor... - AGM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	202,20	207,1037	191,905	200,85	43.223	-6,20	-3,07%
1 Mese	196,90	212,24	191,905	202,36	39.426	-0,90	-0,46%
3 Mesi	208,33	212,24	179,15	198,09	36.979	-12,33	-5,92%
6 Mesi	181,04	217,14	178,00	196,65	41.124	14,96	8,26%
1 Anno	185,16	217,5999	169,00	191,28	45.214	10,84	5,85%
3 Anni	122,15	217,5999	90,11	156,89	47.637	73,85	60,46%
5 Anni	69,18	217,5999	40,05	128,30	46.525	126,82	183,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	192,40	-8,37	-4,17%	198,23	199,56	191,905	36.971
08 Mar 2025	200,77	-1,24	-0,61%	202,03	202,24	197,82	43.439
07 Mar 2025	202,01	-1,40	-0,69%	200,94	202,42	199,15	38.856
06 Mar 2025	203,41	-0,54	-0,26%	204,71	206,77	200,45	47.844
05 Mar 2025	203,95	0,63	0,31%	202,20	207,1037	201,42	47.980
04 Mar 2025	203,32	-5,75	-2,75%	208,89	210,781	202,39	41.688
01 Mar 2025	209,07	7,26	3,60%	202,63	209,07	201,937	41.630
28 Feb 2025	201,81	-1,19	-0,59%	203,00	205,55	201,61	45.225
27 Feb 2025	203,00	-0,93	-0,46%	204,39	204,895	202,03	43.498
26 Feb 2025	203,93	-1,58	-0,77%	207,04	208,045	203,93	43.827
25 Feb 2025	205,51	-2,58	-1,24%	208,63	208,63	204,36	39.736
22 Feb 2025	208,09	12,42	6,35%	203,60	212,24	200,03	73.753
21 Feb 2025	195,67	-2,75	-1,39%	196,26	199,06	194,45	28.933
20 Feb 2025	198,42	-1,04	-0,52%	197,50	198,64	196,24	23.889
19 Feb 2025	199,46	-0,10	-0,05%	200,50	201,455	198,355	35.258
15 Feb 2025	199,56	-0,06	-0,03%	201,03	201,4209	199,0101	18.251
14 Feb 2025	199,62	-1,07	-0,53%	201,40	201,63	198,1401	25.312
13 Feb 2025	200,69	-0,69	-0,34%	198,32	201,42	197,80	43.175
12 Feb 2025	201,38	3,28	1,66%	196,90	203,1043	195,24	28.807