Dati storici Federal Agricultural Mor... - AGM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	186,94	193,008	186,51	190,17	38.472	0,51	0,27%
1 Mese	188,06	193,315	176,84	185,71	41.539	-0,61	-0,32%
3 Mesi	186,91	199,40	175,25	186,01	70.643	0,54	0,29%
6 Mesi	146,64	199,40	145,8928	181,84	59.034	40,81	27,83%
1 Anno	132,97	199,40	122,83	168,17	54.426	54,48	40,97%
3 Anni	101,80	199,40	90,11	137,37	44.778	85,65	84,14%
5 Anni	78,37	199,40	40,05	110,09	46.699	109,08	139,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	189,60	-1,43	-0,75%	190,60	193,008	189,60	48.111
27 Apr 2024	191,03	1,94	1,03%	190,10	192,76	187,80	32.279
26 Apr 2024	189,09	-1,24	-0,65%	188,42	189,5499	186,51	34.875
25 Apr 2024	190,33	-0,59	-0,31%	189,61	190,91	186,80	33.595
24 Apr 2024	190,92	4,68	2,51%	186,94	191,579	186,94	43.500
23 Apr 2024	186,24	2,99	1,63%	183,98	187,13	183,25	42.844
20 Apr 2024	183,25	2,89	1,60%	180,02	183,86	180,02	32.614
19 Apr 2024	180,36	0,45	0,25%	179,84	181,44	178,40	38.266
18 Apr 2024	179,91	2,60	1,47%	178,80	180,88	177,56	43.956
17 Apr 2024	177,31	-2,00	-1,12%	177,99	179,30	176,84	40.804
16 Apr 2024	179,31	-2,60	-1,43%	181,91	184,00	179,06	42.024
13 Apr 2024	181,91	-3,46	-1,87%	182,97	184,50	180,76	35.425
12 Apr 2024	185,37	0,90	0,49%	183,60	185,54	182,33	41.266
11 Apr 2024	184,47	-6,09	-3,20%	187,26	187,26	182,10	52.925
10 Apr 2024	190,56	1,38	0,73%	189,47	193,315	188,29	48.484
09 Apr 2024	189,18	2,43	1,30%	188,41	189,36	186,90	32.662
06 Apr 2024	186,75	2,64	1,43%	184,00	187,13	183,93	44.758
05 Apr 2024	184,11	-2,81	-1,50%	188,83	190,01	182,46	53.262
04 Apr 2024	186,92	-1,37	-0,73%	186,88	189,73	186,64	40.588
03 Apr 2024	188,29	-2,97	-1,55%	188,06	189,11	187,40	48.543
02 Apr 2024	191,26	-5,62	-2,85%	196,88	198,26	190,89	48.746