Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 26,88 | -1,62 | -5,68% | 28,28 | 28,28 | 26,34 | 5.698.896 |
| 22 Feb 2025 | 28,50 | -1,40 | -4,68% | 30,03 | 30,235 | 28,41 | 4.877.869 |
| 21 Feb 2025 | 29,90 | -0,87 | -2,83% | 30,35 | 30,45 | 28,41 | 7.569.485 |
| 20 Feb 2025 | 30,77 | -1,01 | -3,18% | 31,57 | 32,12 | 30,65 | 4.247.415 |
| 19 Feb 2025 | 31,78 | 0,22 | 0,70% | 31,58 | 32,18 | 31,36 | 4.194.553 |
| 15 Feb 2025 | 31,56 | -1,35 | -4,10% | 32,92 | 32,97 | 31,37 | 4.250.824 |
| 14 Feb 2025 | 32,91 | 0,41 | 1,26% | 32,80 | 33,10 | 32,31 | 3.473.615 |
| 13 Feb 2025 | 32,50 | 0,52 | 1,63% | 31,55 | 32,7736 | 31,4141 | 4.158.226 |
| 12 Feb 2025 | 31,98 | -3,11 | -8,86% | 34,89 | 34,90 | 31,93 | 6.933.371 |
| 11 Feb 2025 | 35,09 | 1,61 | 4,81% | 33,75 | 35,98 | 33,57 | 6.058.429 |
| 08 Feb 2025 | 33,48 | -0,17 | -0,51% | 33,70 | 34,7499 | 33,1514 | 4.192.358 |
| 07 Feb 2025 | 33,65 | -0,54 | -1,58% | 34,79 | 34,85 | 33,11 | 3.271.440 |
| 06 Feb 2025 | 34,19 | 0,42 | 1,24% | 33,79 | 34,205 | 33,47 | 3.550.060 |
| 05 Feb 2025 | 33,77 | 2,56 | 8,20% | 32,00 | 33,81 | 31,90 | 5.184.448 |
| 04 Feb 2025 | 31,21 | -0,14 | -0,45% | 29,48 | 31,48 | 29,4001 | 3.622.497 |
| 01 Feb 2025 | 31,35 | -0,70 | -2,18% | 32,42 | 32,742 | 30,88 | 3.517.280 |
| 31 Gen 2025 | 32,05 | 0,40 | 1,26% | 31,88 | 32,2863 | 31,29 | 3.255.547 |
| 30 Gen 2025 | 31,65 | -1,35 | -4,09% | 32,79 | 32,97 | 31,17 | 3.481.513 |
| 29 Gen 2025 | 33,00 | 1,86 | 5,97% | 31,28 | 33,24 | 30,65 | 4.448.326 |
| 28 Gen 2025 | 31,14 | -1,67 | -5,09% | 31,08 | 32,25 | 30,3412 | 5.858.750 |
| 25 Gen 2025 | 32,81 | -0,82 | -2,44% | 34,41 | 34,80 | 32,6521 | 5.488.004 |
| 24 Gen 2025 | 33,63 | 0,00 | 0,00% | 33,63 | 33,63 | 33,63 | 0 |
| 23 Gen 2025 | 33,63 | 0,82 | 2,50% | 35,28 | 35,55 | 33,41 | 8.350.134 |
| 22 Gen 2025 | 32,81 | 0,80 | 2,50% | 32,46 | 33,40 | 31,30 | 4.424.538 |
| 18 Gen 2025 | 32,01 | -0,30 | -0,93% | 32,92 | 33,00 | 31,78 | 3.845.591 |
| 17 Gen 2025 | 32,31 | 0,58 | 1,83% | 31,80 | 32,68 | 31,57 | 3.088.829 |
| 16 Gen 2025 | 31,73 | 0,83 | 2,69% | 32,29 | 33,00 | 31,525 | 4.993.159 |
| 15 Gen 2025 | 30,90 | -0,06 | -0,19% | 31,64 | 32,19 | 30,24 | 5.074.774 |
| 14 Gen 2025 | 30,96 | -1,46 | -4,50% | 31,18 | 31,4799 | 30,38 | 4.618.564 |
| 11 Gen 2025 | 32,42 | -0,88 | -2,64% | 32,58 | 32,78 | 31,35 | 4.481.121 |
| 09 Gen 2025 | 33,30 | -2,52 | -7,04% | 34,8196 | 35,15 | 33,01 | 5.079.740 |
| 08 Gen 2025 | 35,82 | -1,11 | -3,01% | 37,23 | 37,5494 | 35,19 | 4.243.596 |
| 07 Gen 2025 | 36,93 | 0,15 | 0,41% | 37,98 | 38,58 | 36,85 | 5.091.101 |
| 04 Gen 2025 | 36,78 | 2,11 | 6,09% | 35,06 | 37,1752 | 35,06 | 4.796.282 |
| 03 Gen 2025 | 34,67 | 0,24 | 0,70% | 35,10 | 35,43 | 34,06 | 3.598.456 |
| 01 Gen 2025 | 34,43 | -0,86 | -2,44% | 35,55 | 35,93 | 34,26 | 3.284.644 |
| 31 Dic 2024 | 35,29 | -0,44 | -1,23% | 35,12 | 35,675 | 33,91 | 4.110.961 |
| 28 Dic 2024 | 35,73 | -1,59 | -4,26% | 37,18 | 37,34 | 35,01 | 4.769.248 |
| 27 Dic 2024 | 37,32 | 1,61 | 4,51% | 35,63 | 37,85 | 35,50 | 5.821.859 |
| 24 Dic 2024 | 35,71 | 0,25 | 0,71% | 35,58 | 36,06 | 35,14 | 2.677.638 |
| 24 Dic 2024 | 35,46 | -0,88 | -2,42% | 36,40 | 36,85 | 35,12 | 4.157.407 |
| 21 Dic 2024 | 36,34 | 0,89 | 2,51% | 35,02 | 36,89 | 34,13 | 12.856.981 |
| 20 Dic 2024 | 35,45 | -4,24 | -10,68% | 39,325 | 39,6399 | 33,60 | 15.858.911 |
| 19 Dic 2024 | 39,69 | -3,17 | -7,40% | 42,93 | 44,3395 | 38,64 | 11.532.697 |
| 18 Dic 2024 | 42,86 | -0,08 | -0,19% | 42,69 | 43,75 | 41,8607 | 9.085.339 |
| 17 Dic 2024 | 42,94 | 3,48 | 8,82% | 40,01 | 43,07 | 38,91 | 12.030.365 |
| 14 Dic 2024 | 39,46 | 1,21 | 3,16% | 37,945 | 40,20 | 37,11 | 12.045.261 |
| 13 Dic 2024 | 38,25 | 0,07 | 0,18% | 37,945 | 39,93 | 37,24 | 10.517.015 |
| 12 Dic 2024 | 38,18 | -3,55 | -8,51% | 38,94 | 39,70 | 36,71 | 19.768.180 |
| 11 Dic 2024 | 41,73 | 0,05 | 0,12% | 36,5799 | 45,08 | 36,00 | 49.701.167 |
| 10 Dic 2024 | 41,68 | 1,16 | 2,86% | 40,8501 | 42,94 | 40,0901 | 26.135.938 |
| 07 Dic 2024 | 40,52 | 3,03 | 8,08% | 38,3618 | 40,65 | 38,13 | 13.852.407 |
| 06 Dic 2024 | 37,49 | -0,10 | -0,27% | 37,85 | 39,6376 | 37,445 | 7.381.813 |
| 05 Dic 2024 | 37,59 | 0,84 | 2,29% | 37,37 | 39,35 | 37,26 | 7.048.566 |
| 04 Dic 2024 | 36,75 | 0,56 | 1,55% | 35,555 | 37,28 | 35,43 | 3.971.203 |
| 03 Dic 2024 | 36,19 | -0,99 | -2,66% | 38,03 | 38,21 | 36,01 | 5.095.212 |
| 29 Nov 2024 | 37,18 | 0,79 | 2,17% | 37,65 | 39,3266 | 37,03 | 5.257.635 |
| 28 Nov 2024 | 36,39 | 0,03 | 0,08% | 36,58 | 36,79 | 35,41 | 3.722.961 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
