Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 166,16 | -2,11 | -1,25% | 169,56 | 169,56 | 165,00 | 196.691 |
| 21 Feb 2025 | 168,27 | -1,15 | -0,68% | 169,65 | 170,475 | 165,85 | 168.929 |
| 20 Feb 2025 | 169,42 | -1,89 | -1,10% | 169,44 | 171,12 | 168,79 | 149.598 |
| 19 Feb 2025 | 171,31 | 1,23 | 0,72% | 171,91 | 171,91 | 168,05 | 268.951 |
| 15 Feb 2025 | 170,08 | 1,60 | 0,95% | 168,87 | 171,575 | 168,87 | 180.199 |
| 14 Feb 2025 | 168,48 | 1,45 | 0,87% | 167,38 | 169,56 | 167,38 | 175.805 |
| 13 Feb 2025 | 167,03 | -5,94 | -3,43% | 170,56 | 171,791 | 166,86 | 229.306 |
| 12 Feb 2025 | 172,97 | -2,92 | -1,66% | 175,14 | 176,34 | 172,69 | 169.372 |
| 11 Feb 2025 | 175,89 | -2,71 | -1,52% | 179,08 | 179,35 | 175,01 | 250.653 |
| 08 Feb 2025 | 178,60 | -4,14 | -2,27% | 182,91 | 182,93 | 178,59 | 196.936 |
| 07 Feb 2025 | 182,74 | 0,32 | 0,18% | 183,75 | 185,52 | 176,04 | 301.819 |
| 06 Feb 2025 | 182,42 | 0,54 | 0,30% | 181,70 | 183,795 | 180,91 | 247.278 |
| 05 Feb 2025 | 181,88 | -1,85 | -1,01% | 182,76 | 183,35 | 180,72 | 232.044 |
| 04 Feb 2025 | 183,73 | -4,21 | -2,24% | 183,54 | 186,22 | 182,465 | 221.646 |
| 01 Feb 2025 | 187,94 | -1,77 | -0,93% | 190,04 | 190,04 | 187,055 | 160.498 |
| 31 Gen 2025 | 189,71 | 2,10 | 1,12% | 188,03 | 191,13 | 188,03 | 99.091 |
| 30 Gen 2025 | 187,61 | -1,90 | -1,00% | 188,64 | 190,53 | 186,94 | 129.577 |
| 29 Gen 2025 | 189,51 | 3,78 | 2,04% | 186,21 | 189,89 | 186,145 | 144.066 |
| 28 Gen 2025 | 185,73 | -0,96 | -0,51% | 185,75 | 187,775 | 183,10 | 160.305 |
| 25 Gen 2025 | 186,69 | -0,19 | -0,10% | 185,94 | 188,04 | 184,82 | 146.083 |
| 24 Gen 2025 | 186,88 | 0,00 | 0,00% | 186,88 | 186,88 | 186,88 | 0 |
| 23 Gen 2025 | 186,88 | -1,85 | -0,98% | 189,66 | 189,66 | 185,62 | 186.303 |
| 22 Gen 2025 | 188,73 | 1,73 | 0,93% | 189,18 | 189,18 | 187,44 | 253.684 |
| 18 Gen 2025 | 187,00 | 1,33 | 0,72% | 187,81 | 188,63 | 186,735 | 148.378 |
| 17 Gen 2025 | 185,67 | -1,21 | -0,65% | 187,17 | 187,17 | 184,385 | 133.869 |
| 16 Gen 2025 | 186,88 | 4,87 | 2,68% | 186,85 | 187,465 | 183,295 | 218.206 |
| 15 Gen 2025 | 182,01 | 3,56 | 1,99% | 179,92 | 182,05 | 178,86 | 188.015 |
| 14 Gen 2025 | 178,45 | 1,58 | 0,89% | 174,53 | 179,45 | 173,64 | 280.723 |
| 11 Gen 2025 | 176,87 | -3,91 | -2,16% | 178,06 | 179,90 | 174,00 | 260.610 |
| 09 Gen 2025 | 180,78 | 0,29 | 0,16% | 179,00 | 181,00 | 178,40 | 173.754 |
| 08 Gen 2025 | 180,49 | -3,71 | -2,01% | 184,17 | 184,235 | 179,35 | 199.776 |
| 07 Gen 2025 | 184,20 | -4,35 | -2,31% | 187,83 | 188,955 | 183,41 | 311.137 |
| 04 Gen 2025 | 188,55 | 1,65 | 0,88% | 187,35 | 189,24 | 185,925 | 233.137 |
| 03 Gen 2025 | 186,90 | 1,98 | 1,07% | 185,90 | 188,78 | 185,34 | 134.195 |
| 01 Gen 2025 | 184,92 | -0,33 | -0,18% | 186,08 | 186,89 | 184,60 | 137.677 |
| 31 Dic 2024 | 185,25 | -2,39 | -1,27% | 186,69 | 187,635 | 184,20 | 150.366 |
| 28 Dic 2024 | 187,64 | -1,83 | -0,97% | 188,02 | 189,59 | 185,63 | 209.533 |
| 27 Dic 2024 | 189,47 | 1,98 | 1,06% | 186,58 | 189,88 | 186,0075 | 135.279 |
| 24 Dic 2024 | 187,49 | 2,85 | 1,54% | 184,34 | 187,64 | 184,29 | 87.253 |
| 24 Dic 2024 | 184,64 | 2,11 | 1,16% | 181,56 | 185,52 | 181,56 | 275.722 |
| 21 Dic 2024 | 182,53 | 2,99 | 1,67% | 179,21 | 184,57 | 178,08 | 794.943 |
| 20 Dic 2024 | 179,54 | 1,05 | 0,59% | 178,79 | 182,27 | 178,32 | 277.408 |
| 19 Dic 2024 | 178,49 | -8,18 | -4,38% | 186,98 | 188,375 | 178,33 | 255.861 |
| 18 Dic 2024 | 186,67 | -1,81 | -0,96% | 187,06 | 187,06 | 184,85 | 192.523 |
| 17 Dic 2024 | 188,48 | 1,89 | 1,01% | 186,74 | 189,005 | 186,22 | 183.832 |
| 14 Dic 2024 | 186,59 | -2,26 | -1,20% | 188,69 | 188,985 | 185,67 | 209.837 |
| 13 Dic 2024 | 188,85 | 0,06 | 0,03% | 189,12 | 190,37 | 188,53 | 196.585 |
| 12 Dic 2024 | 188,79 | 3,43 | 1,85% | 187,23 | 190,10 | 185,84 | 234.548 |
| 11 Dic 2024 | 185,36 | 0,64 | 0,35% | 184,63 | 186,075 | 183,10 | 197.690 |
| 10 Dic 2024 | 184,72 | 0,30 | 0,16% | 185,12 | 188,17 | 183,85 | 168.628 |
| 07 Dic 2024 | 184,42 | -0,69 | -0,37% | 185,53 | 186,72 | 183,71 | 129.346 |
| 06 Dic 2024 | 185,11 | -0,95 | -0,51% | 185,26 | 186,63 | 184,44 | 239.503 |
| 05 Dic 2024 | 186,06 | 1,45 | 0,79% | 185,51 | 187,27 | 184,50 | 147.460 |
| 04 Dic 2024 | 184,61 | -0,80 | -0,43% | 186,20 | 187,00 | 184,26 | 142.346 |
| 03 Dic 2024 | 185,41 | -2,13 | -1,14% | 186,44 | 187,03 | 184,94 | 160.718 |
| 29 Nov 2024 | 187,54 | -0,92 | -0,49% | 189,38 | 190,86 | 186,98 | 83.337 |
| 28 Nov 2024 | 188,46 | -0,79 | -0,42% | 188,89 | 191,125 | 187,25 | 109.859 |
| 27 Nov 2024 | 189,25 | 0,06 | 0,03% | 189,02 | 189,78 | 187,31 | 141.305 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
