Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 28,25 | -0,96 | -3,29% | 29,32 | 29,37 | 28,00 | 16.460 |
| 19 Feb 2025 | 29,21 | -0,64 | -2,14% | 29,85 | 29,85 | 28,98 | 11.823 |
| 15 Feb 2025 | 29,85 | -0,24 | -0,80% | 30,21 | 30,71 | 29,70 | 8.003 |
| 14 Feb 2025 | 30,09 | -0,10 | -0,33% | 30,53 | 30,825 | 30,09 | 14.554 |
| 13 Feb 2025 | 30,19 | 0,25 | 0,84% | 29,54 | 30,46 | 29,54 | 14.448 |
| 12 Feb 2025 | 29,94 | -0,58 | -1,90% | 30,93 | 31,20 | 29,84 | 10.391 |
| 11 Feb 2025 | 30,52 | 0,10 | 0,33% | 30,70 | 30,79 | 30,06 | 12.772 |
| 08 Feb 2025 | 30,42 | -0,81 | -2,59% | 31,00 | 31,00 | 30,00 | 9.522 |
| 07 Feb 2025 | 31,23 | -0,04 | -0,13% | 31,44 | 31,44 | 30,70 | 13.674 |
| 06 Feb 2025 | 31,27 | 0,23 | 0,74% | 30,95 | 31,46 | 30,95 | 5.542 |
| 05 Feb 2025 | 31,04 | 0,95 | 3,16% | 30,12 | 31,23 | 29,9197 | 8.407 |
| 04 Feb 2025 | 30,09 | -0,27 | -0,89% | 30,02 | 30,50 | 29,00 | 7.044 |
| 01 Feb 2025 | 30,36 | -0,22 | -0,72% | 30,65 | 30,88 | 29,75 | 9.418 |
| 31 Gen 2025 | 30,58 | -0,46 | -1,48% | 30,71 | 31,416 | 30,56 | 12.833 |
| 30 Gen 2025 | 31,04 | 0,84 | 2,78% | 30,16 | 31,04 | 29,9841 | 9.231 |
| 29 Gen 2025 | 30,20 | 0,32 | 1,07% | 29,90 | 30,20 | 29,40 | 14.725 |
| 28 Gen 2025 | 29,88 | -0,44 | -1,45% | 28,41 | 30,38 | 28,26 | 19.853 |
| 25 Gen 2025 | 30,32 | 0,00 | 0,00% | 30,65 | 31,49 | 29,99 | 28.564 |
| 24 Gen 2025 | 30,32 | 0,00 | 0,00% | 30,32 | 30,32 | 30,32 | 0 |
| 23 Gen 2025 | 30,32 | -0,96 | -3,07% | 31,00 | 31,00 | 29,86 | 18.780 |
| 22 Gen 2025 | 31,28 | -1,50 | -4,58% | 32,37 | 32,65 | 30,77 | 10.944 |
| 18 Gen 2025 | 32,78 | 0,51 | 1,58% | 32,39 | 34,00 | 32,39 | 13.536 |
| 17 Gen 2025 | 32,27 | 1,52 | 4,94% | 30,81 | 32,78 | 30,75 | 46.035 |
| 16 Gen 2025 | 30,75 | 0,96 | 3,22% | 30,10 | 30,86 | 29,63 | 19.052 |
| 15 Gen 2025 | 29,79 | 0,74 | 2,55% | 29,18 | 29,79 | 28,84 | 34.650 |
| 14 Gen 2025 | 29,05 | 0,74 | 2,61% | 28,00 | 29,44 | 27,81 | 22.137 |
| 11 Gen 2025 | 28,31 | -1,53 | -5,13% | 29,52 | 29,64 | 28,26 | 42.934 |
| 09 Gen 2025 | 29,84 | 0,22 | 0,74% | 29,51 | 29,979 | 28,80 | 37.887 |
| 08 Gen 2025 | 29,62 | -0,98 | -3,20% | 30,37 | 31,20 | 29,54 | 39.890 |
| 07 Gen 2025 | 30,60 | -0,31 | -1,00% | 30,54 | 32,10 | 30,26 | 51.576 |
| 04 Gen 2025 | 30,91 | -0,11 | -0,35% | 30,96 | 31,10 | 30,5101 | 15.648 |
| 03 Gen 2025 | 31,02 | -0,38 | -1,21% | 31,68 | 31,81 | 30,755 | 19.111 |
| 01 Gen 2025 | 31,40 | -0,41 | -1,29% | 31,77 | 32,29 | 31,01 | 21.012 |
| 31 Dic 2024 | 31,81 | 1,27 | 4,16% | 30,35 | 31,91 | 29,9885 | 15.824 |
| 28 Dic 2024 | 30,54 | -0,29 | -0,94% | 30,50 | 30,96 | 29,99 | 29.807 |
| 27 Dic 2024 | 30,83 | -0,58 | -1,85% | 31,21 | 31,47 | 30,76 | 12.122 |
| 24 Dic 2024 | 31,41 | 1,63 | 5,47% | 29,28 | 31,59 | 29,28 | 13.544 |
| 24 Dic 2024 | 29,78 | -2,13 | -6,68% | 31,70 | 32,67 | 29,24 | 53.362 |
| 21 Dic 2024 | 31,91 | 0,62 | 1,98% | 31,07 | 32,3377 | 30,51 | 78.809 |
| 20 Dic 2024 | 31,29 | 0,52 | 1,69% | 30,36 | 32,40 | 30,29 | 71.988 |
| 19 Dic 2024 | 30,77 | -2,50 | -7,51% | 32,58 | 33,4991 | 30,39 | 56.179 |
| 18 Dic 2024 | 33,27 | 0,92 | 2,84% | 32,19 | 33,27 | 31,39 | 53.761 |
| 17 Dic 2024 | 32,35 | -4,07 | -11,18% | 37,00 | 37,00 | 31,98 | 49.445 |
| 14 Dic 2024 | 36,42 | 0,72 | 2,02% | 35,39 | 36,80 | 34,91 | 42.588 |
| 13 Dic 2024 | 35,70 | -0,19 | -0,53% | 34,57 | 36,745 | 34,57 | 43.580 |
| 12 Dic 2024 | 35,89 | -0,23 | -0,64% | 35,83 | 36,8383 | 34,72 | 38.065 |
| 11 Dic 2024 | 36,12 | -0,51 | -1,39% | 36,50 | 36,9773 | 35,48 | 41.139 |
| 10 Dic 2024 | 36,63 | -1,80 | -4,68% | 38,30 | 38,30 | 35,95 | 46.536 |
| 07 Dic 2024 | 38,43 | -0,07 | -0,18% | 38,49 | 39,675 | 36,91 | 25.741 |
| 06 Dic 2024 | 38,50 | 0,45 | 1,18% | 38,33 | 38,60 | 38,00 | 7.430 |
| 05 Dic 2024 | 38,05 | 1,05 | 2,84% | 36,60 | 38,5316 | 36,60 | 26.276 |
| 04 Dic 2024 | 37,00 | 1,26 | 3,53% | 35,80 | 37,41 | 35,13 | 23.126 |
| 03 Dic 2024 | 35,74 | -0,30 | -0,83% | 35,80 | 35,80 | 34,50 | 17.350 |
| 29 Nov 2024 | 36,04 | 0,64 | 1,81% | 35,95 | 36,38 | 35,9094 | 4.327 |
| 28 Nov 2024 | 35,40 | 0,49 | 1,40% | 35,66 | 35,95 | 35,10 | 8.761 |
| 27 Nov 2024 | 34,91 | -0,50 | -1,41% | 35,06 | 36,19 | 34,90 | 21.575 |
| 26 Nov 2024 | 35,41 | -1,79 | -4,81% | 37,52 | 38,12 | 35,41 | 31.268 |
| 23 Nov 2024 | 37,20 | 0,34 | 0,92% | 36,86 | 38,11 | 36,187 | 10.614 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
