Banco BBVA Argentina SA

BBAR
11,14
0,37 (3,44%)
Ultimo aggiornamento: 21:10:46
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,009,8012,000,0010,900,000,00 %00-
2,008,909,400,009,150,000,00 %00-
3,008,008,500,008,250,000,00 %00-
4,007,008,100,007,550,000,00 %00-
5,006,006,300,006,150,000,00 %00-
6,005,005,800,005,400,000,00 %00-
7,004,004,402,984,200,000,00 %00-
8,003,003,502,753,250,000,00 %02-
9,002,002,501,802,250,000,00 %0895-
10,001,051,301,201,1750,4560,00 %42.38017:11:07
11,000,250,500,350,3750,20133,33 %7445719:09:23
12,000,050,100,050,0750,000,00 %072-
13,000,100,750,100,4250,000,00 %02-
14,000,050,350,050,200,000,00 %06-
15,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,020,020,020,020,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,900,000,000,000,00 %00-
7,000,110,050,110,080,000,00 %0321-
8,000,050,050,050,050,000,00 %0980-
9,000,054,800,052,4250,000,00 %0642-
10,000,110,050,110,080,000,00 %0151-
11,000,050,300,200,175-0,30-60,00 %102019:56:22
12,000,255,000,852,6250,000,00 %03-
13,001,505,001,543,250,000,00 %01-
14,002,555,400,003,9750,000,00 %00-
15,003,506,200,004,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network