Banco BBVA Argentina SA

BBAR
11,6202
-0,0798 (-0,68%)
Ultimo aggiornamento: 16:01:56
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,008,4010,900,009,650,000,00 %00-
3,008,109,800,008,950,000,00 %00-
4,006,408,900,007,650,000,00 %00-
5,005,607,906,496,750,000,00 %01-
6,004,506,905,305,700,000,00 %01-
7,003,605,900,004,750,000,00 %00-
8,002,554,900,003,7250,000,00 %00-
9,001,603,002,502,300,000,00 %04-
10,000,952,901,661,9250,000,00 %039-
11,000,951,351,151,150,000,00 %0195-
12,000,150,550,600,350,000,00 %0347-
13,000,050,500,400,2750,000,00 %0588-
14,000,151,000,150,5750,000,00 %045-
15,000,150,400,150,2750,000,00 %05-
16,000,000,050,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,004,800,000,000,000,00 %00-
3,000,004,800,000,000,000,00 %00-
4,000,004,800,000,000,000,00 %00-
5,000,004,800,000,000,000,00 %00-
6,000,004,800,000,000,000,00 %00-
7,000,000,400,000,000,000,00 %00-
8,000,004,800,000,000,000,00 %00-
9,000,100,100,100,100,000,00 %0100-
10,000,100,500,150,300,000,00 %01.604-
11,000,200,550,350,3750,000,00 %0157-
12,000,701,701,151,200,000,00 %0340-
13,000,805,000,002,900,000,00 %00-
14,001,105,000,003,050,000,00 %00-
15,002,306,000,004,150,000,00 %00-
16,002,907,000,004,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network