Dati storici Banco BBVA Argentina - BBAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,02	23,90	21,09	23,23	771.964	-0,545	-2,48%
1 Mese	19,38	25,01	18,63	22,49	1.101.347	2,10	10,81%
3 Mesi	13,78	25,01	13,36	18,96	909.910	7,70	55,84%
6 Mesi	8,80	25,01	7,05	14,95	802.173	12,68	144,03%
1 Anno	6,24	25,01	5,01	11,49	888.852	15,24	244,15%
3 Anni	2,94	25,01	2,03	7,09	735.826	18,54	630,44%
5 Anni	4,50	25,01	2,03	5,76	686.553	16,98	377,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	22,54	-1,11	-4,69%	22,90	23,62	22,1253	572.391
24 Gen 2025	23,65	0,00	0,00%	23,65	23,65	23,65	0
23 Gen 2025	23,65	0,32	1,37%	23,32	23,90	22,75	710.995
22 Gen 2025	23,33	1,44	6,58%	22,2199	23,34	21,56	1.009.177
18 Gen 2025	21,89	-0,83	-3,65%	22,70	22,88	21,47	1.109.390
17 Gen 2025	22,72	-0,65	-2,78%	23,45	23,47	22,51	602.324
16 Gen 2025	23,37	0,28	1,21%	23,71	23,895	22,68	851.266
15 Gen 2025	23,09	1,42	6,55%	22,33	23,54	22,075	891.320
14 Gen 2025	21,67	-1,75	-7,47%	23,14	23,15	21,26	1.294.102
11 Gen 2025	23,42	0,97	4,32%	23,1508	23,7545	22,0226	1.216.862
09 Gen 2025	22,45	-0,51	-2,22%	22,66	23,10	21,92	1.489.228
08 Gen 2025	22,96	-0,31	-1,33%	23,59	25,01	22,75	1.872.276
07 Gen 2025	23,27	1,01	4,54%	23,69	24,29	22,9124	1.660.755
04 Gen 2025	22,26	0,49	2,25%	22,34	22,36	21,05	1.378.654
03 Gen 2025	21,77	2,71	14,22%	19,3355	21,94	19,1854	1.709.105
01 Gen 2025	19,06	0,01	0,05%	19,27	19,3207	18,79	345.975
31 Dic 2024	19,05	-0,63	-3,20%	19,38	19,62	18,63	582.686
28 Dic 2024	19,68	0,12	0,61%	19,675	19,82	18,89	640.431