Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 63,33 | -0,38 | -0,60% | 63,30 | 64,50 | 62,29 | 818.464 |
| 31 Gen 2025 | 63,71 | 0,06 | 0,09% | 61,11 | 65,69 | 60,6503 | 1.350.756 |
| 30 Gen 2025 | 63,65 | 0,57 | 0,90% | 63,27 | 63,79 | 61,73 | 854.378 |
| 29 Gen 2025 | 63,08 | -0,82 | -1,28% | 63,26 | 63,375 | 61,15 | 752.570 |
| 28 Gen 2025 | 63,90 | -0,59 | -0,91% | 62,00 | 64,72 | 62,00 | 589.835 |
| 25 Gen 2025 | 64,49 | -0,58 | -0,89% | 64,46 | 65,08 | 63,91 | 395.158 |
| 24 Gen 2025 | 65,07 | 0,00 | 0,00% | 65,07 | 65,07 | 65,07 | 0 |
| 23 Gen 2025 | 65,07 | 1,32 | 2,07% | 63,87 | 65,15 | 63,615 | 566.878 |
| 22 Gen 2025 | 63,75 | 2,22 | 3,61% | 62,38 | 63,79 | 61,915 | 573.098 |
| 18 Gen 2025 | 61,53 | 0,66 | 1,08% | 61,69 | 61,82 | 60,96 | 426.213 |
| 17 Gen 2025 | 60,87 | -0,61 | -0,99% | 60,90 | 61,71 | 60,195 | 466.803 |
| 16 Gen 2025 | 61,48 | 2,36 | 3,99% | 61,23 | 62,035 | 60,84 | 595.325 |
| 15 Gen 2025 | 59,12 | 1,58 | 2,75% | 58,67 | 59,54 | 58,11 | 408.167 |
| 14 Gen 2025 | 57,54 | 0,35 | 0,61% | 56,39 | 57,60 | 55,76 | 643.889 |
| 11 Gen 2025 | 57,19 | -2,09 | -3,53% | 58,55 | 58,77 | 57,04 | 517.795 |
| 09 Gen 2025 | 59,28 | -0,38 | -0,64% | 59,19 | 59,60 | 58,44 | 447.456 |
| 08 Gen 2025 | 59,66 | -2,12 | -3,43% | 61,78 | 62,40 | 59,46 | 726.020 |
| 07 Gen 2025 | 61,78 | -0,10 | -0,16% | 62,62 | 63,14 | 61,51 | 465.931 |
| 04 Gen 2025 | 61,88 | 1,41 | 2,33% | 60,93 | 61,95 | 60,00 | 400.482 |
| 03 Gen 2025 | 60,47 | -0,59 | -0,97% | 60,99 | 61,71 | 60,1001 | 696.761 |
| 01 Gen 2025 | 61,06 | -0,34 | -0,55% | 61,68 | 62,46 | 60,95 | 320.148 |
| 31 Dic 2024 | 61,40 | -0,53 | -0,86% | 60,76 | 61,97 | 60,39 | 660.079 |
| 28 Dic 2024 | 61,93 | -1,39 | -2,20% | 62,59 | 63,46 | 61,60 | 307.131 |
| 27 Dic 2024 | 63,32 | 0,37 | 0,59% | 62,11 | 63,59 | 61,78 | 222.676 |
| 24 Dic 2024 | 62,95 | 0,66 | 1,06% | 62,44 | 63,02 | 61,69 | 171.492 |
| 24 Dic 2024 | 62,29 | -0,47 | -0,75% | 61,83 | 63,16 | 61,35 | 427.289 |
| 21 Dic 2024 | 62,76 | 1,34 | 2,18% | 60,73 | 63,17 | 60,00 | 1.300.053 |
| 20 Dic 2024 | 61,42 | 0,73 | 1,20% | 63,42 | 65,15 | 60,59 | 1.055.001 |
| 19 Dic 2024 | 60,69 | -4,42 | -6,79% | 66,08 | 66,36 | 60,375 | 886.320 |
| 18 Dic 2024 | 65,11 | -1,23 | -1,85% | 65,41 | 66,32 | 64,425 | 733.363 |
| 17 Dic 2024 | 66,34 | 1,07 | 1,64% | 65,31 | 66,62 | 64,72 | 858.456 |
| 14 Dic 2024 | 65,27 | -0,75 | -1,14% | 66,43 | 66,43 | 65,20 | 665.159 |
| 13 Dic 2024 | 66,02 | -0,33 | -0,50% | 66,11 | 66,71 | 65,67 | 893.632 |
| 12 Dic 2024 | 66,35 | 2,02 | 3,14% | 64,80 | 66,555 | 64,41 | 995.042 |
| 11 Dic 2024 | 64,33 | -0,11 | -0,17% | 64,31 | 65,27 | 63,67 | 922.621 |
| 10 Dic 2024 | 64,44 | 1,25 | 1,98% | 63,45 | 65,24 | 63,20 | 1.306.819 |
| 07 Dic 2024 | 63,19 | 1,23 | 1,99% | 62,17 | 63,25 | 61,4175 | 596.159 |
| 06 Dic 2024 | 61,96 | 0,85 | 1,39% | 61,34 | 62,09 | 60,57 | 421.444 |
| 05 Dic 2024 | 61,11 | -0,04 | -0,07% | 61,22 | 61,96 | 60,10 | 486.123 |
| 04 Dic 2024 | 61,15 | 0,73 | 1,21% | 60,79 | 62,045 | 60,03 | 718.677 |
| 03 Dic 2024 | 60,42 | 1,59 | 2,70% | 60,49 | 60,97 | 58,80 | 590.983 |
| 29 Nov 2024 | 58,83 | 0,88 | 1,52% | 59,27 | 59,80 | 58,06 | 252.374 |
| 28 Nov 2024 | 57,95 | -0,62 | -1,06% | 58,95 | 59,46 | 57,66 | 412.551 |
| 27 Nov 2024 | 58,57 | -0,33 | -0,56% | 58,77 | 59,16 | 58,15 | 634.655 |
| 26 Nov 2024 | 58,90 | 0,83 | 1,43% | 58,99 | 60,26 | 58,64 | 897.963 |
| 23 Nov 2024 | 58,07 | 1,27 | 2,24% | 57,47 | 58,73 | 57,47 | 542.892 |
| 22 Nov 2024 | 56,80 | -0,38 | -0,66% | 57,66 | 58,1925 | 56,01 | 906.247 |
| 21 Nov 2024 | 57,18 | -0,41 | -0,71% | 57,82 | 58,40 | 56,82 | 491.168 |
| 20 Nov 2024 | 57,59 | -0,08 | -0,14% | 56,73 | 58,13 | 56,42 | 554.218 |
| 19 Nov 2024 | 57,67 | -0,83 | -1,42% | 58,51 | 59,34 | 57,41 | 542.365 |
| 16 Nov 2024 | 58,50 | 1,80 | 3,17% | 57,09 | 58,51 | 56,9507 | 666.621 |
| 15 Nov 2024 | 56,70 | 0,41 | 0,73% | 56,65 | 57,54 | 56,32 | 664.226 |
| 14 Nov 2024 | 56,29 | -2,35 | -4,01% | 58,72 | 59,84 | 56,28 | 785.205 |
| 13 Nov 2024 | 58,64 | -0,93 | -1,56% | 59,10 | 60,05 | 58,33 | 568.776 |
| 12 Nov 2024 | 59,57 | 0,50 | 0,85% | 60,41 | 61,67 | 59,34 | 954.647 |
| 09 Nov 2024 | 59,07 | -1,18 | -1,96% | 60,32 | 61,03 | 58,95 | 675.934 |
| 08 Nov 2024 | 60,25 | -2,52 | -4,01% | 61,72 | 62,87 | 59,89 | 1.333.221 |
| 07 Nov 2024 | 62,77 | 10,01 | 18,97% | 59,17 | 63,01 | 59,00 | 2.665.481 |
| 06 Nov 2024 | 52,76 | 2,13 | 4,21% | 50,89 | 53,24 | 50,78 | 749.144 |
| 05 Nov 2024 | 50,63 | -0,12 | -0,24% | 50,64 | 51,65 | 50,36 | 429.149 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
