Dati storici Brookfield Infrastructur... - BIPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,29	17,809	16,77	17,26	9.423	0,50	2,89%
1 Mese	18,75	18,75	16,65	17,23	10.157	-0,96	-5,12%
3 Mesi	17,58	19,62	16,62	18,16	11.310	0,21	1,19%
6 Mesi	16,60	19,62	15,0451	17,41	10.850	1,19	7,17%
1 Anno	15,74	19,62	14,60	17,23	9.924	2,05	13,02%
3 Anni	25,25	26,41	14,60	21,35	17.901	-7,46	-29,54%
5 Anni	25,25	26,41	14,60	21,35	17.901	-7,46	-29,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	17,79	0,24	1,37%	17,55	17,809	17,517	7.504
04 Mag 2024	17,55	0,27	1,53%	17,44	17,56	17,33	3.892
03 Mag 2024	17,285	0,27	1,56%	17,25	17,3767	16,93	11.966
02 Mag 2024	17,02	-0,02	-0,12%	17,22	17,22	16,89	7.446
01 Mag 2024	17,04	-0,23	-1,33%	17,29	17,40	16,77	16.305
30 Apr 2024	17,27	0,17	0,99%	17,19	17,3699	17,0989	7.928
27 Apr 2024	17,10	-0,20	-1,16%	17,25	17,46	17,10	9.753
26 Apr 2024	17,30	-0,07	-0,40%	17,32	17,32	16,94	5.030
25 Apr 2024	17,37	-0,09	-0,52%	17,44	17,47	17,3257	5.721
24 Apr 2024	17,46	0,51	3,01%	16,99	17,46	16,99	10.442
23 Apr 2024	16,95	0,00	0,03%	16,94	17,09	16,94	7.345
20 Apr 2024	16,945	0,09	0,56%	16,87	17,1636	16,87	5.106
19 Apr 2024	16,85	-0,24	-1,40%	17,19	17,19	16,84	12.242
18 Apr 2024	17,09	0,19	1,12%	17,02	17,18	16,90	15.086
17 Apr 2024	16,90	0,00	0,00%	17,02	17,223	16,69	6.137
16 Apr 2024	16,90	-0,52	-2,99%	17,53	17,53	16,65	19.282
13 Apr 2024	17,42	0,07	0,40%	17,46	17,53	17,11	9.368
12 Apr 2024	17,35	-0,44	-2,47%	17,97	17,97	17,26	30.981
11 Apr 2024	17,79	-0,69	-3,73%	18,45	18,45	17,74	7.899
10 Apr 2024	18,48	-0,15	-0,81%	18,75	18,75	18,47	3.703
09 Apr 2024	18,63	-0,26	-1,38%	18,99	18,99	18,63	3.949